Identifier on Uniswap: 0x4d136871d5617019dfdb339a2cd7cb5a0b75e7f3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
21.8533 WETH |
0.0001 |
21.8533 WETH |
21.8533 WETH |
21.8533 WETH |
21.8533 WETH |
| 2024-05-17 |
21.8546 WETH |
0.0009 |
21.8546 WETH |
21.8546 WETH |
21.8546 WETH |
21.8546 WETH |
| 2024-05-16 |
21.5042 WETH |
0.4489 |
21.2215 WETH |
21.2215 WETH |
21.2215 WETH |
21.7493 WETH |
| 2024-05-15 |
21.3496 WETH |
0.0993 |
21.3496 WETH |
21.3496 WETH |
21.3496 WETH |
21.3496 WETH |
| 2024-05-12 |
21.2340 WETH |
0.0000 |
21.2340 WETH |
21.2340 WETH |
21.2340 WETH |
21.2340 WETH |
| 2024-05-11 |
20.8260 WETH |
0.3281 |
20.8260 WETH |
20.8260 WETH |
20.8260 WETH |
20.8260 WETH |
| 2024-05-10 |
20.3130 WETH |
0.0005 |
20.3136 WETH |
20.3130 WETH |
20.3130 WETH |
20.3130 WETH |
| 2024-05-09 |
20.3149 WETH |
0.0012 |
20.3149 WETH |
20.3149 WETH |
20.3149 WETH |
20.3149 WETH |
| 2024-05-07 |
20.2665 WETH |
0.1480 |
20.2665 WETH |
20.2665 WETH |
20.2665 WETH |
20.2665 WETH |
| 2024-05-05 |
19.9852 WETH |
0.0048 |
20.1070 WETH |
19.9811 WETH |
19.9811 WETH |
19.9811 WETH |
| 2024-05-04 |
19.7043 WETH |
0.5952 |
19.6233 WETH |
19.6233 WETH |
19.6233 WETH |
19.9880 WETH |
| 2024-05-03 |
19.9068 WETH |
0.1507 |
19.9068 WETH |
19.9068 WETH |
19.9068 WETH |
19.9068 WETH |
| 2024-05-01 |
19.9106 WETH |
0.2596 |
19.9106 WETH |
19.9106 WETH |
19.9106 WETH |
19.9106 WETH |
| 2024-04-30 |
20.0306 WETH |
0.2601 |
20.0302 WETH |
20.0302 WETH |
20.0302 WETH |
20.2057 WETH |
| 2024-04-28 |
19.7774 WETH |
0.1420 |
19.7795 WETH |
19.6215 WETH |
19.6215 WETH |
19.6215 WETH |
| 2024-04-27 |
20.1627 WETH |
0.1982 |
20.1627 WETH |
20.1627 WETH |
20.1627 WETH |
20.1627 WETH |
| 2024-04-25 |
20.5648 WETH |
0.1470 |
20.5648 WETH |
20.5648 WETH |
20.5648 WETH |
20.5648 WETH |
| 2024-04-24 |
20.8639 WETH |
0.0005 |
20.8639 WETH |
20.8639 WETH |
20.8639 WETH |
20.8639 WETH |
| 2024-04-23 |
20.7438 WETH |
0.0048 |
20.7491 WETH |
20.7433 WETH |
20.7433 WETH |
20.7433 WETH |
| 2024-04-19 |
20.7571 WETH |
0.0063 |
20.7571 WETH |
20.7571 WETH |
20.7571 WETH |
20.7571 WETH |
| 2024-04-16 |
20.7658 WETH |
0.0010 |
20.7658 WETH |
20.7658 WETH |
20.7658 WETH |
20.7658 WETH |
| 2024-04-15 |
20.8793 WETH |
0.0011 |
20.7648 WETH |
20.7648 WETH |
20.7648 WETH |
20.8911 WETH |
| 2024-04-14 |
20.9395 WETH |
0.1440 |
20.9395 WETH |
20.9395 WETH |
20.9395 WETH |
20.9395 WETH |
| 2024-04-13 |
20.7863 WETH |
0.3715 |
20.3504 WETH |
20.3504 WETH |
20.3504 WETH |
20.8323 WETH |
| 2024-04-12 |
20.2819 WETH |
0.2972 |
20.2227 WETH |
20.2227 WETH |
20.2227 WETH |
20.3420 WETH |
| 2024-04-11 |
20.1771 WETH |
0.2942 |
20.1771 WETH |
20.1771 WETH |
20.1771 WETH |
20.1771 WETH |
| 2024-04-09 |
19.8941 WETH |
0.1522 |
19.8941 WETH |
19.8941 WETH |
19.8941 WETH |
19.8941 WETH |
| 2024-04-08 |
20.2380 WETH |
0.1494 |
20.2380 WETH |
20.2380 WETH |
20.2380 WETH |
20.2380 WETH |
| 2024-04-04 |
19.9626 WETH |
0.1503 |
19.9626 WETH |
19.9626 WETH |
19.9626 WETH |
19.9626 WETH |
| 2024-04-03 |
19.7200 WETH |
0.5033 |
19.8139 WETH |
19.6428 WETH |
19.6428 WETH |
19.6428 WETH |
| 2024-04-01 |
19.4488 WETH |
0.0039 |
19.4488 WETH |
19.4488 WETH |
19.4488 WETH |
19.4488 WETH |
| 2024-03-30 |
19.4862 WETH |
0.0304 |
19.4977 WETH |
19.4601 WETH |
19.4601 WETH |
19.4601 WETH |
| 2024-03-29 |
19.5369 WETH |
0.0160 |
19.5369 WETH |
19.5369 WETH |
19.5369 WETH |
19.5369 WETH |
| 2024-03-28 |
19.1357 WETH |
1.3601 |
19.2838 WETH |
18.7815 WETH |
18.7815 WETH |
19.3059 WETH |
| 2024-03-27 |
18.8034 WETH |
0.5268 |
19.2181 WETH |
18.7891 WETH |
18.7891 WETH |
18.7891 WETH |
| 2024-03-26 |
18.9987 WETH |
0.3158 |
18.9987 WETH |
18.9987 WETH |
18.9987 WETH |
18.9987 WETH |
| 2024-03-25 |
19.0161 WETH |
0.4086 |
19.2745 WETH |
19.0091 WETH |
19.0091 WETH |
19.0256 WETH |
| 2024-03-24 |
19.1678 WETH |
0.2087 |
19.1678 WETH |
19.1678 WETH |
19.1678 WETH |
19.1678 WETH |
| 2024-03-22 |
18.9057 WETH |
0.0104 |
18.9057 WETH |
18.9057 WETH |
18.9057 WETH |
18.9057 WETH |
| 2024-03-21 |
19.3871 WETH |
0.0010 |
19.3871 WETH |
19.3871 WETH |
19.3871 WETH |
19.3871 WETH |
| 2024-03-19 |
19.1622 WETH |
0.2087 |
19.1622 WETH |
19.1622 WETH |
19.1622 WETH |
19.1622 WETH |
| 2024-03-18 |
18.7202 WETH |
0.2137 |
18.7202 WETH |
18.7202 WETH |
18.7202 WETH |
18.7202 WETH |
| 2024-03-15 |
18.3381 WETH |
0.1636 |
18.3381 WETH |
18.3381 WETH |
18.3381 WETH |
18.3381 WETH |
| 2024-03-13 |
17.9572 WETH |
0.2242 |
17.6407 WETH |
17.6407 WETH |
17.6407 WETH |
17.9592 WETH |
| 2024-03-11 |
17.6422 WETH |
0.0001 |
17.6422 WETH |
17.6422 WETH |
17.6422 WETH |
17.6422 WETH |
| 2024-03-10 |
17.5343 WETH |
0.2282 |
17.3244 WETH |
17.3244 WETH |
17.3244 WETH |
17.5344 WETH |
| 2024-03-09 |
17.2587 WETH |
0.0111 |
17.2587 WETH |
17.2587 WETH |
17.2587 WETH |
17.2587 WETH |
| 2024-03-08 |
17.3335 WETH |
0.1159 |
17.3335 WETH |
17.3335 WETH |
17.3335 WETH |
17.3335 WETH |
| 2024-03-06 |
17.6554 WETH |
0.2300 |
17.6554 WETH |
17.6554 WETH |
17.6554 WETH |
17.6554 WETH |
| 2024-03-05 |
18.0905 WETH |
0.2237 |
18.0905 WETH |
18.0905 WETH |
18.0905 WETH |
18.0905 WETH |