Identifier on Uniswap: 0x4d136871d5617019dfdb339a2cd7cb5a0b75e7f3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
14.7966 WETH |
0.2703 |
14.7966 WETH |
14.7966 WETH |
14.7966 WETH |
14.7966 WETH |
| 2023-04-19 |
14.4549 WETH |
0.6704 |
14.4554 WETH |
14.4538 WETH |
14.4538 WETH |
14.4538 WETH |
| 2023-04-17 |
14.3905 WETH |
0.1432 |
14.4211 WETH |
14.2959 WETH |
14.2959 WETH |
14.2959 WETH |
| 2023-04-15 |
14.6383 WETH |
0.2060 |
14.6383 WETH |
14.6383 WETH |
14.6383 WETH |
14.6383 WETH |
| 2023-04-14 |
15.0388 WETH |
0.3397 |
15.0388 WETH |
15.0388 WETH |
15.0388 WETH |
15.0388 WETH |
| 2023-04-13 |
15.4650 WETH |
0.7794 |
15.4650 WETH |
15.4650 WETH |
15.4650 WETH |
15.4650 WETH |
| 2023-04-11 |
15.4018 WETH |
0.1309 |
15.4018 WETH |
15.4018 WETH |
15.4018 WETH |
15.4092 WETH |
| 2023-04-10 |
14.8975 WETH |
0.3015 |
14.8975 WETH |
14.8975 WETH |
14.8975 WETH |
14.8975 WETH |
| 2023-04-09 |
14.8777 WETH |
0.1008 |
14.8777 WETH |
14.8777 WETH |
14.8777 WETH |
14.8777 WETH |
| 2023-04-05 |
14.9138 WETH |
0.2705 |
14.9138 WETH |
14.9138 WETH |
14.9138 WETH |
14.9138 WETH |
| 2023-04-04 |
15.3945 WETH |
0.3645 |
15.6783 WETH |
15.1899 WETH |
15.1899 WETH |
15.1899 WETH |
| 2023-03-29 |
15.4557 WETH |
0.0007 |
15.4694 WETH |
15.3770 WETH |
15.3770 WETH |
15.3770 WETH |
| 2023-03-28 |
15.5281 WETH |
0.1943 |
15.5281 WETH |
15.5281 WETH |
15.5281 WETH |
15.5281 WETH |
| 2023-03-23 |
15.6736 WETH |
0.1276 |
15.6736 WETH |
15.6736 WETH |
15.6736 WETH |
15.6736 WETH |
| 2023-03-22 |
15.4442 WETH |
1.8442 |
15.3596 WETH |
15.3596 WETH |
15.3596 WETH |
15.4510 WETH |
| 2023-03-21 |
15.7167 WETH |
0.3166 |
15.9228 WETH |
15.6689 WETH |
15.6689 WETH |
15.6689 WETH |
| 2023-03-20 |
15.8618 WETH |
0.2522 |
15.8618 WETH |
15.8618 WETH |
15.8618 WETH |
15.8618 WETH |
| 2023-03-19 |
15.4558 WETH |
0.2588 |
15.4558 WETH |
15.4558 WETH |
15.4558 WETH |
15.4558 WETH |
| 2023-03-18 |
15.0617 WETH |
0.4033 |
15.0194 WETH |
15.0194 WETH |
15.0194 WETH |
15.1053 WETH |
| 2023-03-17 |
15.0779 WETH |
0.8765 |
14.9191 WETH |
14.9191 WETH |
14.9191 WETH |
15.1251 WETH |
| 2023-03-14 |
14.5248 WETH |
0.3442 |
14.3795 WETH |
14.3795 WETH |
14.3795 WETH |
14.6234 WETH |
| 2023-03-13 |
13.9723 WETH |
0.5334 |
13.8361 WETH |
13.8361 WETH |
13.8361 WETH |
14.1371 WETH |
| 2023-02-27 |
14.4564 WETH |
0.1392 |
14.4564 WETH |
14.4564 WETH |
14.4564 WETH |
14.4564 WETH |
| 2023-02-21 |
14.4949 WETH |
0.2070 |
14.4949 WETH |
14.4949 WETH |
14.4949 WETH |
14.4949 WETH |
| 2023-02-20 |
14.0442 WETH |
0.7968 |
14.0442 WETH |
14.0442 WETH |
14.0442 WETH |
14.0442 WETH |
| 2023-02-16 |
14.1419 WETH |
1.0859 |
14.4600 WETH |
14.0955 WETH |
14.0955 WETH |
14.0955 WETH |
| 2023-02-15 |
13.6918 WETH |
2.1999 |
13.5949 WETH |
13.5949 WETH |
13.5949 WETH |
14.0221 WETH |
| 2023-02-02 |
14.4452 WETH |
0.5214 |
14.4626 WETH |
14.4047 WETH |
14.4047 WETH |
14.4047 WETH |
| 2022-08-15 |
12.5898 WETH |
0.2383 |
12.5898 WETH |
12.5898 WETH |
12.5898 WETH |
12.5898 WETH |
| 2022-08-13 |
12.5159 WETH |
0.2409 |
12.5159 WETH |
12.5159 WETH |
12.5159 WETH |
12.5159 WETH |
| 2022-08-12 |
12.7915 WETH |
0.2354 |
12.7915 WETH |
12.7915 WETH |
12.7915 WETH |
12.7915 WETH |
| 2022-08-11 |
13.0006 WETH |
0.2864 |
13.0063 WETH |
12.9761 WETH |
12.9761 WETH |
12.9761 WETH |
| 2022-08-10 |
13.3656 WETH |
0.3500 |
13.3656 WETH |
13.3656 WETH |
13.3656 WETH |
13.3656 WETH |
| 2022-07-30 |
14.0113 WETH |
0.2141 |
14.0113 WETH |
14.0113 WETH |
14.0113 WETH |
14.0113 WETH |
| 2022-07-28 |
13.9785 WETH |
0.2899 |
13.9785 WETH |
13.9785 WETH |
13.9785 WETH |
13.9785 WETH |
| 2022-07-27 |
14.4688 WETH |
0.4200 |
14.6194 WETH |
14.3222 WETH |
14.3222 WETH |
14.3222 WETH |
| 2022-06-12 |
18.3793 WETH |
0.4585 |
18.3793 WETH |
18.3793 WETH |
18.3793 WETH |
18.3793 WETH |
| 2022-06-11 |
17.8253 WETH |
1.1384 |
17.1250 WETH |
17.1250 WETH |
17.1250 WETH |
18.5539 WETH |
| 2022-06-03 |
16.5456 WETH |
0.2418 |
16.5456 WETH |
16.5456 WETH |
16.5456 WETH |
16.5456 WETH |
| 2022-06-01 |
16.1898 WETH |
0.1895 |
16.1886 WETH |
16.1886 WETH |
16.1886 WETH |
16.2435 WETH |
| 2022-05-31 |
16.1461 WETH |
0.2503 |
16.1461 WETH |
16.1461 WETH |
16.1461 WETH |
16.1461 WETH |
| 2022-05-27 |
16.1639 WETH |
0.5541 |
16.1355 WETH |
16.1355 WETH |
16.1355 WETH |
16.4061 WETH |
| 2022-05-26 |
15.4721 WETH |
0.3232 |
15.4721 WETH |
15.4721 WETH |
15.4721 WETH |
15.4721 WETH |
| 2022-05-25 |
14.9698 WETH |
0.3340 |
14.9698 WETH |
14.9698 WETH |
14.9698 WETH |
14.9698 WETH |
| 2022-05-20 |
14.6434 WETH |
0.0116 |
14.6434 WETH |
14.6434 WETH |
14.6434 WETH |
14.6434 WETH |
| 2022-05-19 |
14.6566 WETH |
0.0067 |
14.6566 WETH |
14.6566 WETH |
14.6566 WETH |
14.6566 WETH |
| 2022-05-16 |
14.6615 WETH |
0.0001 |
14.6615 WETH |
14.6615 WETH |
14.6615 WETH |
14.6615 WETH |
| 2022-05-15 |
14.6635 WETH |
0.0028 |
14.6635 WETH |
14.6635 WETH |
14.6635 WETH |
14.6635 WETH |
| 2022-05-12 |
14.3082 WETH |
0.6290 |
14.3082 WETH |
14.3082 WETH |
14.3082 WETH |
14.3082 WETH |
| 2022-05-11 |
13.6371 WETH |
0.3666 |
13.6371 WETH |
13.6371 WETH |
13.6371 WETH |
13.6371 WETH |