Identifier on Uniswap: 0x4d136871d5617019dfdb339a2cd7cb5a0b75e7f3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
14.2441 WETH |
0.5782 |
14.2074 WETH |
14.2074 WETH |
14.2074 WETH |
14.2833 WETH |
| 2022-02-11 |
14.2641 WETH |
0.3505 |
14.2641 WETH |
14.2641 WETH |
14.2641 WETH |
14.2641 WETH |
| 2022-02-08 |
13.9279 WETH |
0.2872 |
13.9279 WETH |
13.9279 WETH |
13.9279 WETH |
13.9279 WETH |
| 2022-02-05 |
13.8294 WETH |
0.0000 |
13.8294 WETH |
13.8294 WETH |
13.8294 WETH |
13.8294 WETH |
| 2022-02-04 |
13.9235 WETH |
0.4395 |
13.9235 WETH |
13.9235 WETH |
13.9235 WETH |
13.9235 WETH |
| 2022-02-02 |
14.2048 WETH |
0.0616 |
14.2048 WETH |
14.2048 WETH |
14.2048 WETH |
14.2048 WETH |
| 2022-02-01 |
14.4688 WETH |
0.7051 |
14.6636 WETH |
14.2771 WETH |
14.2771 WETH |
14.2771 WETH |
| 2022-01-24 |
14.6798 WETH |
0.4768 |
14.6798 WETH |
14.6798 WETH |
14.6798 WETH |
14.6798 WETH |
| 2022-01-22 |
13.9992 WETH |
0.7858 |
13.7789 WETH |
13.7789 WETH |
13.7789 WETH |
14.1882 WETH |
| 2022-01-21 |
13.4117 WETH |
0.3728 |
13.4117 WETH |
13.4117 WETH |
13.4117 WETH |
13.4117 WETH |
| 2022-01-19 |
12.2188 WETH |
0.0750 |
6.6085 WETH |
6.6085 WETH |
6.6085 WETH |
13.2002 WETH |
| 2022-01-18 |
13.0329 WETH |
0.3069 |
13.0329 WETH |
13.0329 WETH |
13.0329 WETH |
13.0329 WETH |
| 2022-01-17 |
12.9469 WETH |
0.2900 |
12.9469 WETH |
12.9469 WETH |
12.9469 WETH |
12.9469 WETH |
| 2022-01-15 |
13.1289 WETH |
0.0672 |
13.1289 WETH |
13.1289 WETH |
13.1289 WETH |
13.1289 WETH |
| 2022-01-09 |
12.8269 WETH |
0.8359 |
12.7594 WETH |
12.7594 WETH |
12.7594 WETH |
12.8806 WETH |
| 2022-01-08 |
12.8353 WETH |
0.3701 |
12.8353 WETH |
12.8353 WETH |
12.8353 WETH |
12.8353 WETH |
| 2022-01-06 |
12.5251 WETH |
0.3194 |
12.5251 WETH |
12.5251 WETH |
12.5251 WETH |
12.5251 WETH |
| 2022-01-04 |
12.4680 WETH |
0.3601 |
12.6108 WETH |
12.4523 WETH |
12.4523 WETH |
12.4523 WETH |
| 2021-12-31 |
12.5251 WETH |
0.3992 |
12.5251 WETH |
12.5251 WETH |
12.5251 WETH |
12.5251 WETH |
| 2021-12-25 |
12.2794 WETH |
0.0072 |
12.2794 WETH |
12.2794 WETH |
12.2794 WETH |
12.2794 WETH |
| 2021-12-24 |
12.2512 WETH |
0.2449 |
12.2512 WETH |
12.2512 WETH |
12.2512 WETH |
12.2512 WETH |
| 2021-12-22 |
11.8806 WETH |
0.7926 |
11.8806 WETH |
11.8806 WETH |
11.8806 WETH |
11.8806 WETH |
| 2021-12-20 |
11.8979 WETH |
0.0012 |
11.8979 WETH |
11.8979 WETH |
11.8979 WETH |
11.8979 WETH |
| 2021-12-19 |
11.8990 WETH |
0.0014 |
11.8990 WETH |
11.8990 WETH |
11.8990 WETH |
11.8990 WETH |
| 2021-12-18 |
12.0679 WETH |
0.3979 |
12.2255 WETH |
12.0386 WETH |
12.0386 WETH |
12.0386 WETH |
| 2021-12-17 |
12.2792 WETH |
1.8300 |
11.9606 WETH |
11.9606 WETH |
11.9606 WETH |
12.1271 WETH |
| 2021-12-16 |
12.2562 WETH |
0.4131 |
12.2562 WETH |
12.2562 WETH |
12.2562 WETH |
12.2562 WETH |
| 2021-12-15 |
12.3144 WETH |
0.9070 |
12.5162 WETH |
12.2991 WETH |
12.2991 WETH |
12.3323 WETH |
| 2021-12-14 |
12.4506 WETH |
1.1489 |
12.1880 WETH |
12.1880 WETH |
12.1880 WETH |
12.6238 WETH |
| 2021-12-13 |
12.1554 WETH |
0.8379 |
11.9555 WETH |
11.9525 WETH |
11.9525 WETH |
12.1194 WETH |
| 2021-12-12 |
11.8402 WETH |
0.5540 |
11.8402 WETH |
11.8402 WETH |
11.8402 WETH |
11.8402 WETH |
| 2021-12-11 |
11.9102 WETH |
0.5540 |
11.9102 WETH |
11.9102 WETH |
11.9102 WETH |
11.9102 WETH |
| 2021-12-10 |
11.6408 WETH |
0.1131 |
11.6408 WETH |
11.6408 WETH |
11.6408 WETH |
11.6408 WETH |
| 2021-12-08 |
11.5905 WETH |
0.0027 |
11.5905 WETH |
11.5905 WETH |
11.5905 WETH |
11.5905 WETH |
| 2021-12-07 |
11.6232 WETH |
0.0800 |
11.6232 WETH |
11.6232 WETH |
11.6232 WETH |
11.6232 WETH |
| 2021-12-06 |
11.8276 WETH |
0.4288 |
11.8276 WETH |
11.8276 WETH |
11.8276 WETH |
11.8276 WETH |
| 2021-12-04 |
12.4191 WETH |
1.1636 |
12.5889 WETH |
12.1611 WETH |
12.1611 WETH |
12.1611 WETH |
| 2021-12-02 |
12.2598 WETH |
0.3751 |
12.1167 WETH |
12.1167 WETH |
12.1167 WETH |
12.2815 WETH |
| 2021-12-01 |
12.4216 WETH |
0.8169 |
12.6022 WETH |
12.2457 WETH |
12.2457 WETH |
12.2457 WETH |
| 2021-11-30 |
12.9275 WETH |
0.3132 |
12.9275 WETH |
12.9275 WETH |
12.9275 WETH |
12.9275 WETH |
| 2021-11-25 |
13.2555 WETH |
0.3809 |
13.2555 WETH |
13.2555 WETH |
13.2555 WETH |
13.2555 WETH |
| 2021-11-20 |
13.4643 WETH |
0.0500 |
13.4643 WETH |
13.4643 WETH |
13.4643 WETH |
13.4643 WETH |
| 2021-11-19 |
13.7180 WETH |
0.4554 |
13.7180 WETH |
13.7180 WETH |
13.7180 WETH |
13.7180 WETH |
| 2021-11-18 |
13.7029 WETH |
0.7263 |
13.7350 WETH |
13.6655 WETH |
13.6655 WETH |
13.6655 WETH |
| 2021-11-17 |
13.6069 WETH |
0.9773 |
14.1003 WETH |
13.6030 WETH |
13.6030 WETH |
13.6030 WETH |
| 2021-11-16 |
13.9683 WETH |
0.6781 |
14.0098 WETH |
13.9269 WETH |
13.9269 WETH |
13.9269 WETH |
| 2021-11-10 |
13.8011 WETH |
0.0339 |
13.8011 WETH |
13.8011 WETH |
13.8011 WETH |
13.8011 WETH |
| 2021-11-09 |
13.4222 WETH |
2.1131 |
13.3864 WETH |
13.3864 WETH |
13.3864 WETH |
13.4998 WETH |
| 2021-11-08 |
13.6405 WETH |
0.0141 |
13.6405 WETH |
13.6405 WETH |
13.6405 WETH |
13.6405 WETH |
| 2021-11-07 |
13.7966 WETH |
0.2928 |
13.7966 WETH |
13.7966 WETH |
13.7966 WETH |
13.7966 WETH |