Identifier on Uniswap: 0x4d136871d5617019dfdb339a2cd7cb5a0b75e7f3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
14.6224 WETH |
0.1200 |
14.6224 WETH |
14.6224 WETH |
14.6224 WETH |
14.6224 WETH |
| 2021-08-09 |
14.5557 WETH |
0.4933 |
14.4863 WETH |
14.4863 WETH |
14.4863 WETH |
14.6904 WETH |
| 2021-08-07 |
14.4555 WETH |
0.2400 |
14.5213 WETH |
14.3896 WETH |
14.3896 WETH |
14.3896 WETH |
| 2021-08-06 |
14.5225 WETH |
0.2754 |
14.5225 WETH |
14.5225 WETH |
14.5225 WETH |
14.5225 WETH |
| 2021-08-05 |
14.4608 WETH |
0.6000 |
14.7261 WETH |
14.3945 WETH |
14.3945 WETH |
14.3945 WETH |
| 2021-08-04 |
15.0241 WETH |
0.3973 |
15.2956 WETH |
14.8624 WETH |
14.8624 WETH |
14.8624 WETH |
| 2021-08-02 |
15.4618 WETH |
0.3600 |
15.6078 WETH |
15.3164 WETH |
15.3164 WETH |
15.3164 WETH |
| 2021-08-01 |
16.4812 WETH |
0.4600 |
16.6281 WETH |
16.2420 WETH |
16.2420 WETH |
16.2420 WETH |
| 2021-07-31 |
16.8811 WETH |
0.1300 |
16.8811 WETH |
16.8811 WETH |
16.8811 WETH |
16.8811 WETH |
| 2021-07-30 |
16.7266 WETH |
0.1200 |
16.7266 WETH |
16.7266 WETH |
16.7266 WETH |
16.7266 WETH |
| 2021-07-29 |
17.0248 WETH |
0.3099 |
17.0248 WETH |
17.0248 WETH |
17.0248 WETH |
17.0248 WETH |
| 2021-07-28 |
17.1808 WETH |
0.2328 |
17.1808 WETH |
17.1808 WETH |
17.1808 WETH |
17.1808 WETH |
| 2021-07-27 |
16.7697 WETH |
0.1193 |
16.7697 WETH |
16.7697 WETH |
16.7697 WETH |
16.7697 WETH |
| 2021-07-26 |
16.2818 WETH |
0.3685 |
16.2818 WETH |
16.2818 WETH |
16.2818 WETH |
16.2818 WETH |
| 2021-07-25 |
15.9606 WETH |
0.1263 |
15.7880 WETH |
15.7880 WETH |
15.7880 WETH |
15.9620 WETH |
| 2021-07-24 |
15.7899 WETH |
0.0020 |
15.7899 WETH |
15.7899 WETH |
15.7899 WETH |
15.7899 WETH |
| 2021-07-23 |
15.9430 WETH |
0.2400 |
16.0193 WETH |
15.8667 WETH |
15.8667 WETH |
15.8667 WETH |
| 2021-07-22 |
16.1754 WETH |
0.1222 |
16.2535 WETH |
16.1740 WETH |
16.1740 WETH |
16.1740 WETH |
| 2021-07-21 |
16.5474 WETH |
0.2005 |
16.6822 WETH |
16.4932 WETH |
16.4932 WETH |
16.4932 WETH |
| 2021-07-20 |
16.8990 WETH |
0.4760 |
16.9512 WETH |
16.8476 WETH |
16.8476 WETH |
16.8476 WETH |
| 2021-07-19 |
16.7058 WETH |
0.1197 |
16.7058 WETH |
16.7058 WETH |
16.7058 WETH |
16.7058 WETH |
| 2021-07-18 |
16.4446 WETH |
0.2423 |
16.5260 WETH |
16.2854 WETH |
16.2854 WETH |
16.2854 WETH |
| 2021-07-16 |
16.5783 WETH |
0.3149 |
16.5781 WETH |
16.5063 WETH |
16.5063 WETH |
16.6290 WETH |
| 2021-07-15 |
16.4783 WETH |
0.1200 |
16.4783 WETH |
16.4783 WETH |
16.4783 WETH |
16.4783 WETH |
| 2021-07-14 |
16.7540 WETH |
0.3209 |
16.8531 WETH |
16.6398 WETH |
16.6398 WETH |
16.6398 WETH |
| 2021-07-13 |
16.2338 WETH |
0.3305 |
16.2333 WETH |
16.1644 WETH |
16.1644 WETH |
16.2780 WETH |
| 2021-07-12 |
15.9130 WETH |
0.1257 |
15.9130 WETH |
15.9130 WETH |
15.9130 WETH |
15.9130 WETH |
| 2021-07-11 |
15.7889 WETH |
0.0800 |
15.7889 WETH |
15.7889 WETH |
15.7889 WETH |
15.7889 WETH |
| 2021-07-10 |
15.7749 WETH |
0.2536 |
15.6960 WETH |
15.6960 WETH |
15.6960 WETH |
15.8546 WETH |
| 2021-07-09 |
15.5299 WETH |
0.1422 |
15.4515 WETH |
15.4515 WETH |
15.4515 WETH |
15.5381 WETH |
| 2021-07-08 |
14.8941 WETH |
0.6754 |
14.5586 WETH |
14.5586 WETH |
14.5586 WETH |
15.1741 WETH |
| 2021-07-07 |
14.7330 WETH |
0.2300 |
14.7951 WETH |
14.6652 WETH |
14.6652 WETH |
14.6652 WETH |
| 2021-07-06 |
15.0698 WETH |
0.3925 |
15.1797 WETH |
14.9440 WETH |
14.9440 WETH |
14.9440 WETH |
| 2021-07-05 |
15.1355 WETH |
0.2112 |
15.1832 WETH |
15.0124 WETH |
15.0124 WETH |
15.0124 WETH |
| 2021-07-04 |
15.4112 WETH |
0.2511 |
15.5629 WETH |
15.4105 WETH |
15.4105 WETH |
15.4105 WETH |
| 2021-07-03 |
15.7185 WETH |
0.2500 |
15.7932 WETH |
15.6376 WETH |
15.6376 WETH |
15.6376 WETH |
| 2021-07-02 |
15.9576 WETH |
0.4561 |
15.8353 WETH |
15.8353 WETH |
15.8353 WETH |
15.8756 WETH |
| 2021-07-01 |
15.6371 WETH |
0.1919 |
15.5977 WETH |
15.5977 WETH |
15.5977 WETH |
15.7164 WETH |
| 2021-06-30 |
16.4325 WETH |
0.3608 |
16.5506 WETH |
16.2937 WETH |
16.2937 WETH |
16.2937 WETH |
| 2021-06-29 |
16.4399 WETH |
0.0445 |
16.4399 WETH |
16.4399 WETH |
16.4399 WETH |
16.4399 WETH |
| 2021-06-28 |
16.9858 WETH |
1.2015 |
17.5939 WETH |
16.3832 WETH |
16.3832 WETH |
16.3832 WETH |
| 2021-06-27 |
17.7236 WETH |
0.4182 |
17.6644 WETH |
17.6644 WETH |
17.6644 WETH |
17.8623 WETH |
| 2021-06-26 |
17.4497 WETH |
0.3104 |
17.4513 WETH |
17.3722 WETH |
17.3722 WETH |
17.4794 WETH |
| 2021-06-25 |
17.6245 WETH |
0.7389 |
17.5385 WETH |
17.5385 WETH |
17.5385 WETH |
17.5558 WETH |
| 2021-06-24 |
16.9879 WETH |
0.3168 |
16.8327 WETH |
16.8327 WETH |
16.8327 WETH |
17.1226 WETH |
| 2021-06-23 |
17.0563 WETH |
0.2403 |
17.1410 WETH |
16.8894 WETH |
16.8894 WETH |
16.8894 WETH |
| 2021-06-22 |
16.6252 WETH |
0.0800 |
16.6252 WETH |
16.6252 WETH |
16.6252 WETH |
16.6252 WETH |
| 2021-06-21 |
16.3189 WETH |
0.6927 |
15.9288 WETH |
15.9288 WETH |
15.9288 WETH |
16.6159 WETH |
| 2021-06-20 |
16.0644 WETH |
0.1319 |
16.1481 WETH |
16.0631 WETH |
16.0631 WETH |
16.0631 WETH |
| 2021-06-19 |
16.0826 WETH |
0.3960 |
16.0958 WETH |
15.9610 WETH |
15.9610 WETH |
16.1257 WETH |