Identifier on Uniswap: 0x4d136871d5617019dfdb339a2cd7cb5a0b75e7f3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
13.3025 WETH |
0.5274 |
13.2492 WETH |
13.0743 WETH |
13.0743 WETH |
13.3839 WETH |
| 2022-05-04 |
13.4120 WETH |
0.3396 |
13.4120 WETH |
13.4120 WETH |
13.4120 WETH |
13.4120 WETH |
| 2022-05-02 |
13.5671 WETH |
0.2211 |
13.5671 WETH |
13.5671 WETH |
13.5671 WETH |
13.5671 WETH |
| 2022-05-01 |
13.5771 WETH |
0.1593 |
13.6458 WETH |
13.5416 WETH |
13.5416 WETH |
13.5416 WETH |
| 2022-04-30 |
13.3536 WETH |
0.8213 |
13.3582 WETH |
13.1673 WETH |
13.1673 WETH |
13.4324 WETH |
| 2022-04-29 |
13.4469 WETH |
0.0745 |
13.4422 WETH |
13.4422 WETH |
13.4422 WETH |
13.4896 WETH |
| 2022-04-28 |
13.3933 WETH |
0.2552 |
13.3918 WETH |
13.3549 WETH |
13.3549 WETH |
13.3549 WETH |
| 2022-04-26 |
13.5124 WETH |
0.0569 |
13.5124 WETH |
13.5124 WETH |
13.5124 WETH |
13.5124 WETH |
| 2022-04-25 |
13.4876 WETH |
0.2224 |
13.4876 WETH |
13.4876 WETH |
13.4876 WETH |
13.4876 WETH |
| 2022-04-22 |
13.2330 WETH |
0.2283 |
13.1905 WETH |
13.1905 WETH |
13.1905 WETH |
13.2735 WETH |
| 2022-04-19 |
13.2966 WETH |
0.0600 |
13.2966 WETH |
13.2966 WETH |
13.2966 WETH |
13.2966 WETH |
| 2022-04-17 |
13.3850 WETH |
0.0466 |
13.3850 WETH |
13.3850 WETH |
13.3850 WETH |
13.3850 WETH |
| 2022-04-16 |
13.2143 WETH |
0.2270 |
13.2143 WETH |
13.2143 WETH |
13.2143 WETH |
13.2143 WETH |
| 2022-04-13 |
13.0468 WETH |
0.0830 |
13.0468 WETH |
13.0468 WETH |
13.0468 WETH |
13.0468 WETH |
| 2022-04-11 |
13.3709 WETH |
0.8501 |
13.0479 WETH |
13.0479 WETH |
13.0479 WETH |
13.3463 WETH |
| 2022-04-10 |
12.9879 WETH |
0.2341 |
12.7774 WETH |
12.7774 WETH |
12.7774 WETH |
12.9908 WETH |
| 2022-04-09 |
13.0864 WETH |
0.5090 |
13.0864 WETH |
13.0864 WETH |
13.0864 WETH |
13.0864 WETH |
| 2022-04-08 |
13.1008 WETH |
0.9153 |
13.2979 WETH |
13.0139 WETH |
13.0139 WETH |
13.1634 WETH |
| 2022-04-07 |
13.2570 WETH |
0.0043 |
13.2570 WETH |
13.2570 WETH |
13.2570 WETH |
13.2570 WETH |
| 2022-04-05 |
12.9219 WETH |
0.0547 |
12.9219 WETH |
12.9219 WETH |
12.9219 WETH |
12.9219 WETH |
| 2022-04-04 |
13.0074 WETH |
0.0875 |
13.0074 WETH |
13.0074 WETH |
13.0074 WETH |
13.0074 WETH |
| 2022-04-03 |
13.1197 WETH |
0.4349 |
13.1111 WETH |
13.1111 WETH |
13.1111 WETH |
13.1398 WETH |
| 2022-04-02 |
13.2257 WETH |
0.6167 |
13.2257 WETH |
13.2257 WETH |
13.2257 WETH |
13.2257 WETH |
| 2022-04-01 |
13.6568 WETH |
0.0675 |
13.6568 WETH |
13.6568 WETH |
13.6568 WETH |
13.6568 WETH |
| 2022-03-31 |
13.7030 WETH |
0.3672 |
13.7686 WETH |
13.6082 WETH |
13.6082 WETH |
13.7688 WETH |
| 2022-03-29 |
13.9072 WETH |
0.0645 |
13.9072 WETH |
13.9072 WETH |
13.9072 WETH |
13.9072 WETH |
| 2022-03-28 |
14.0246 WETH |
0.1100 |
14.0246 WETH |
14.0246 WETH |
14.0246 WETH |
14.0246 WETH |
| 2022-03-27 |
13.9875 WETH |
0.3795 |
13.9233 WETH |
13.9233 WETH |
13.9233 WETH |
14.0361 WETH |
| 2022-03-26 |
14.0445 WETH |
0.0168 |
14.0445 WETH |
14.0445 WETH |
14.0445 WETH |
14.0445 WETH |
| 2022-03-25 |
13.9951 WETH |
0.2144 |
13.9951 WETH |
13.9951 WETH |
13.9951 WETH |
13.9951 WETH |
| 2022-03-24 |
13.9684 WETH |
0.2991 |
14.1308 WETH |
13.9289 WETH |
13.9289 WETH |
13.9289 WETH |
| 2022-03-19 |
14.4169 WETH |
0.3515 |
14.4169 WETH |
14.4169 WETH |
14.4169 WETH |
14.4169 WETH |
| 2022-03-17 |
14.8748 WETH |
0.2815 |
15.1627 WETH |
14.8665 WETH |
14.8665 WETH |
14.8665 WETH |
| 2022-03-15 |
15.1183 WETH |
0.0854 |
15.1183 WETH |
15.1183 WETH |
15.1183 WETH |
15.1183 WETH |
| 2022-03-11 |
15.1689 WETH |
0.0009 |
15.1689 WETH |
15.1689 WETH |
15.1689 WETH |
15.1689 WETH |
| 2022-03-09 |
15.1050 WETH |
0.2648 |
15.1050 WETH |
15.1050 WETH |
15.1050 WETH |
15.1050 WETH |
| 2022-03-06 |
14.8931 WETH |
0.0071 |
14.9556 WETH |
14.8645 WETH |
14.8645 WETH |
14.8645 WETH |
| 2022-03-05 |
14.9420 WETH |
0.1345 |
14.9420 WETH |
14.9420 WETH |
14.9420 WETH |
14.9420 WETH |
| 2022-03-04 |
15.0125 WETH |
0.3113 |
15.0070 WETH |
15.0070 WETH |
15.0070 WETH |
15.0454 WETH |
| 2022-03-01 |
14.7000 WETH |
0.2721 |
14.7000 WETH |
14.7000 WETH |
14.7000 WETH |
14.7000 WETH |
| 2022-02-28 |
14.3962 WETH |
0.2779 |
14.3962 WETH |
14.3962 WETH |
14.3962 WETH |
14.3962 WETH |
| 2022-02-26 |
14.4262 WETH |
0.4903 |
14.4262 WETH |
14.4262 WETH |
14.4262 WETH |
14.4262 WETH |
| 2022-02-24 |
14.5160 WETH |
0.4822 |
14.5160 WETH |
14.5160 WETH |
14.5160 WETH |
14.5160 WETH |
| 2022-02-23 |
14.1695 WETH |
0.0032 |
14.1695 WETH |
14.1695 WETH |
14.1695 WETH |
14.1695 WETH |
| 2022-02-22 |
14.2356 WETH |
0.1205 |
14.2356 WETH |
14.2356 WETH |
14.2356 WETH |
14.2356 WETH |
| 2022-02-21 |
14.6397 WETH |
1.0779 |
14.6828 WETH |
14.5967 WETH |
14.5967 WETH |
14.5967 WETH |
| 2022-02-19 |
14.2332 WETH |
0.2810 |
14.2332 WETH |
14.2332 WETH |
14.2332 WETH |
14.2332 WETH |
| 2022-02-17 |
14.0044 WETH |
0.0092 |
14.0044 WETH |
14.0044 WETH |
14.0044 WETH |
14.0044 WETH |
| 2022-02-16 |
14.0105 WETH |
0.0026 |
14.0105 WETH |
14.0105 WETH |
14.0105 WETH |
14.0105 WETH |
| 2022-02-15 |
13.8467 WETH |
1.4778 |
13.8789 WETH |
13.7968 WETH |
13.7968 WETH |
13.7968 WETH |