Identifier on Uniswap: 0x3854612b93b140726167cca5418b01e832515d42
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.0010 WETH |
65,550.2274 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-06-11 |
0.0011 WETH |
187,012.4033 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2022-06-10 |
0.0011 WETH |
49,646.2662 HIGH |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-06-09 |
0.0011 WETH |
55,929.4367 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-06-08 |
0.0012 WETH |
416,194.6406 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-06-07 |
0.0011 WETH |
58,110.3395 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-06-06 |
0.0011 WETH |
45,641.1785 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-06-05 |
0.0011 WETH |
27,501.5783 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-06-04 |
0.0011 WETH |
135,595.5717 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-06-03 |
0.0011 WETH |
56,415.1293 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-06-02 |
0.0011 WETH |
27,926.1971 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2022-06-01 |
0.0011 WETH |
45,498.2467 HIGH |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-05-31 |
0.0011 WETH |
96,734.3928 HIGH |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2022-05-30 |
0.0011 WETH |
66,815.3242 HIGH |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-05-29 |
0.0011 WETH |
55,572.2539 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2022-05-28 |
0.0010 WETH |
60,056.0233 HIGH |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-05-27 |
0.0011 WETH |
108,406.8689 HIGH |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-05-26 |
0.0012 WETH |
685,120.9465 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-05-25 |
0.0011 WETH |
107,360.4607 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-05-24 |
0.0011 WETH |
175,929.3866 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2022-05-23 |
0.0010 WETH |
42,174.7555 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-05-22 |
0.0011 WETH |
61,455.3487 HIGH |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-05-21 |
0.0011 WETH |
90,133.3463 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-05-20 |
0.0011 WETH |
378,496.5343 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2022-05-19 |
0.0010 WETH |
147,571.2652 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-05-18 |
0.0010 WETH |
163,629.0658 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-05-17 |
0.0010 WETH |
91,038.9207 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-05-16 |
0.0010 WETH |
338,915.9290 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-05-15 |
0.0009 WETH |
372,336.8483 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-05-14 |
0.0009 WETH |
245,770.2024 HIGH |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-05-13 |
0.0009 WETH |
213,423.7469 HIGH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-05-12 |
0.0008 WETH |
170,801.5461 HIGH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-05-11 |
0.0009 WETH |
357,095.6978 HIGH |
0.0011 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-05-10 |
0.0012 WETH |
58,804.0076 HIGH |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-05-09 |
0.0012 WETH |
183,820.2674 HIGH |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-05-08 |
0.0013 WETH |
53,289.0096 HIGH |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-05-07 |
0.0013 WETH |
39,661.8419 HIGH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-05-06 |
0.0013 WETH |
60,752.3767 HIGH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-05-05 |
0.0014 WETH |
63,835.0880 HIGH |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-05-04 |
0.0014 WETH |
122,135.3166 HIGH |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2022-05-03 |
0.0014 WETH |
111,113.0289 HIGH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-05-02 |
0.0014 WETH |
250,059.6088 HIGH |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-05-01 |
0.0014 WETH |
105,576.9884 HIGH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-04-30 |
0.0014 WETH |
78,253.2319 HIGH |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-04-29 |
0.0016 WETH |
387,495.4586 HIGH |
0.0016 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2022-04-28 |
0.0016 WETH |
523,955.1846 HIGH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2022-04-27 |
0.0015 WETH |
137,074.0391 HIGH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-04-26 |
0.0014 WETH |
47,735.7571 HIGH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-04-25 |
0.0014 WETH |
43,498.3440 HIGH |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-04-24 |
0.0015 WETH |
30,234.9702 HIGH |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |