Identifier on Uniswap: 0x3854612b93b140726167cca5418b01e832515d42
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
0.0011 WETH |
8,792.8551 HIGH |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2023-04-07 |
0.0011 WETH |
12,165.1781 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-04-06 |
0.0011 WETH |
5,048.6442 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-04-05 |
0.0011 WETH |
19,865.2178 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-04-04 |
0.0011 WETH |
17,479.2480 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-04-03 |
0.0011 WETH |
20,054.4546 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-04-02 |
0.0012 WETH |
13,139.8418 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2023-04-01 |
0.0012 WETH |
34,647.1534 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2023-03-31 |
0.0012 WETH |
16,586.3849 HIGH |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2023-03-30 |
0.0012 WETH |
37,462.2790 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2023-03-29 |
0.0012 WETH |
28,435.7882 HIGH |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2023-03-28 |
0.0011 WETH |
18,515.3479 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-03-27 |
0.0012 WETH |
28,467.8838 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2023-03-26 |
0.0012 WETH |
20,740.6285 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2023-03-25 |
0.0012 WETH |
21,706.7094 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2023-03-24 |
0.0012 WETH |
20,269.0621 HIGH |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2023-03-23 |
0.0013 WETH |
28,089.6816 HIGH |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2023-03-22 |
0.0013 WETH |
58,307.9319 HIGH |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2023-03-21 |
0.0013 WETH |
48,616.4297 HIGH |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2023-03-20 |
0.0014 WETH |
112,065.5661 HIGH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2023-03-19 |
0.0014 WETH |
101,992.0874 HIGH |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2023-03-18 |
0.0014 WETH |
152,317.1802 HIGH |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2023-03-17 |
0.0013 WETH |
42,624.2302 HIGH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2023-03-16 |
0.0013 WETH |
45,040.7349 HIGH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2023-03-15 |
0.0014 WETH |
76,197.6265 HIGH |
0.0015 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2023-03-14 |
0.0014 WETH |
104,804.8171 HIGH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2023-03-13 |
0.0013 WETH |
92,597.0069 HIGH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2023-03-12 |
0.0013 WETH |
153,262.6855 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0014 WETH |
| 2023-03-11 |
0.0012 WETH |
43,906.5495 HIGH |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2023-03-10 |
0.0013 WETH |
60,655.8501 HIGH |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2023-03-09 |
0.0013 WETH |
39,993.7099 HIGH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2023-03-08 |
0.0013 WETH |
50,325.5855 HIGH |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2023-03-07 |
0.0014 WETH |
37,045.5046 HIGH |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2023-03-06 |
0.0015 WETH |
27,272.9709 HIGH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2023-03-05 |
0.0015 WETH |
42,729.4943 HIGH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2023-03-04 |
0.0015 WETH |
32,843.4901 HIGH |
0.0016 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2023-03-03 |
0.0016 WETH |
93,051.1760 HIGH |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2023-03-02 |
0.0017 WETH |
91,802.6022 HIGH |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2023-03-01 |
0.0018 WETH |
25,291.4750 HIGH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2023-02-28 |
0.0018 WETH |
120,944.0503 HIGH |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2023-02-27 |
0.0018 WETH |
44,950.0297 HIGH |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2023-02-26 |
0.0018 WETH |
33,884.3726 HIGH |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2023-02-25 |
0.0018 WETH |
116,410.6129 HIGH |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2023-02-24 |
0.0019 WETH |
81,558.1045 HIGH |
0.0021 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2023-02-23 |
0.0021 WETH |
72,572.0137 HIGH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0021 WETH |
| 2023-02-22 |
0.0021 WETH |
108,688.7758 HIGH |
0.0024 WETH |
0.0020 WETH |
0.0020 WETH |
0.0021 WETH |
| 2023-02-21 |
0.0023 WETH |
204,381.4838 HIGH |
0.0024 WETH |
0.0022 WETH |
0.0022 WETH |
0.0024 WETH |
| 2023-02-20 |
0.0023 WETH |
298,293.9918 HIGH |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0025 WETH |
| 2023-02-19 |
0.0021 WETH |
176,468.0257 HIGH |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0021 WETH |
| 2023-02-18 |
0.0020 WETH |
161,985.9092 HIGH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0020 WETH |