Identifier on Uniswap: 0x3854612b93b140726167cca5418b01e832515d42
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0013 WETH |
42,624.2302 HIGH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2023-03-16 |
0.0013 WETH |
45,040.7349 HIGH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2023-03-15 |
0.0014 WETH |
76,197.6265 HIGH |
0.0015 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2023-03-14 |
0.0014 WETH |
104,804.8171 HIGH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2023-03-13 |
0.0013 WETH |
92,597.0069 HIGH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2023-03-12 |
0.0013 WETH |
153,262.6855 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0014 WETH |
| 2023-03-11 |
0.0012 WETH |
43,906.5495 HIGH |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2023-03-10 |
0.0013 WETH |
60,655.8501 HIGH |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2023-03-09 |
0.0013 WETH |
39,993.7099 HIGH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2023-03-08 |
0.0013 WETH |
50,325.5855 HIGH |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2023-03-07 |
0.0014 WETH |
37,045.5046 HIGH |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2023-03-06 |
0.0015 WETH |
27,272.9709 HIGH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2023-03-05 |
0.0015 WETH |
42,729.4943 HIGH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2023-03-04 |
0.0015 WETH |
32,843.4901 HIGH |
0.0016 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2023-03-03 |
0.0016 WETH |
93,051.1760 HIGH |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2023-03-02 |
0.0017 WETH |
91,802.6022 HIGH |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2023-03-01 |
0.0018 WETH |
25,291.4750 HIGH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2023-02-28 |
0.0018 WETH |
120,944.0503 HIGH |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2023-02-27 |
0.0018 WETH |
44,950.0297 HIGH |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2023-02-26 |
0.0018 WETH |
33,884.3726 HIGH |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2023-02-25 |
0.0018 WETH |
116,410.6129 HIGH |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2023-02-24 |
0.0019 WETH |
81,558.1045 HIGH |
0.0021 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2023-02-23 |
0.0021 WETH |
72,572.0137 HIGH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0021 WETH |
| 2023-02-22 |
0.0021 WETH |
108,688.7758 HIGH |
0.0024 WETH |
0.0020 WETH |
0.0020 WETH |
0.0021 WETH |
| 2023-02-21 |
0.0023 WETH |
204,381.4838 HIGH |
0.0024 WETH |
0.0022 WETH |
0.0022 WETH |
0.0024 WETH |
| 2023-02-20 |
0.0023 WETH |
298,293.9918 HIGH |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0025 WETH |
| 2023-02-19 |
0.0021 WETH |
176,468.0257 HIGH |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0021 WETH |
| 2023-02-18 |
0.0020 WETH |
161,985.9092 HIGH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0020 WETH |
| 2023-02-17 |
0.0019 WETH |
85,481.9312 HIGH |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2023-02-16 |
0.0021 WETH |
95,713.6476 HIGH |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2023-02-15 |
0.0021 WETH |
39,132.7436 HIGH |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0021 WETH |
| 2023-02-14 |
0.0020 WETH |
98,033.6222 HIGH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0021 WETH |
| 2023-02-13 |
0.0019 WETH |
58,124.1397 HIGH |
0.0021 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2023-02-12 |
0.0021 WETH |
85,051.2910 HIGH |
0.0022 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2023-02-11 |
0.0021 WETH |
67,578.2612 HIGH |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0022 WETH |
| 2023-02-10 |
0.0021 WETH |
137,152.3304 HIGH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0021 WETH |
| 2023-02-09 |
0.0021 WETH |
296,019.8638 HIGH |
0.0024 WETH |
0.0019 WETH |
0.0019 WETH |
0.0020 WETH |
| 2023-02-08 |
0.0024 WETH |
164,666.9556 HIGH |
0.0027 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2023-02-07 |
0.0026 WETH |
136,511.0436 HIGH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
| 2023-02-06 |
0.0025 WETH |
141,837.2913 HIGH |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2023-02-05 |
0.0025 WETH |
340,839.2869 HIGH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0025 WETH |
| 2023-02-04 |
0.0022 WETH |
170,369.8385 HIGH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0023 WETH |
| 2023-02-03 |
0.0021 WETH |
335,675.6094 HIGH |
0.0022 WETH |
0.0020 WETH |
0.0020 WETH |
0.0022 WETH |
| 2023-02-02 |
0.0022 WETH |
311,583.7679 HIGH |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0022 WETH |
| 2023-02-01 |
0.0021 WETH |
335,394.8909 HIGH |
0.0022 WETH |
0.0019 WETH |
0.0019 WETH |
0.0020 WETH |
| 2023-01-31 |
0.0021 WETH |
908,512.4574 HIGH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0022 WETH |
| 2023-01-30 |
0.0020 WETH |
1,340,549.0608 HIGH |
0.0019 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2023-01-29 |
0.0013 WETH |
1,800,556.0979 HIGH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0017 WETH |
| 2023-01-28 |
0.0008 WETH |
96,603.5027 HIGH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-01-27 |
0.0008 WETH |
189,002.8711 HIGH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |