Identifier on Uniswap: 0x3854612b93b140726167cca5418b01e832515d42
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
0.0010 WETH |
35,140.9288 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-09-19 |
0.0010 WETH |
128,323.6473 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-09-18 |
0.0010 WETH |
36,378.6410 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-09-17 |
0.0010 WETH |
47,990.4260 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-09-16 |
0.0010 WETH |
25,081.2540 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-09-15 |
0.0009 WETH |
34,468.4967 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-09-14 |
0.0009 WETH |
42,968.4036 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-09-13 |
0.0009 WETH |
97,475.8205 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-09-12 |
0.0009 WETH |
262,902.5527 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-09-11 |
0.0009 WETH |
103,359.6548 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-09-10 |
0.0009 WETH |
35,041.6977 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-09-09 |
0.0009 WETH |
57,592.4275 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-09-08 |
0.0009 WETH |
16,448.9537 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-09-07 |
0.0009 WETH |
54,741.8138 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-09-06 |
0.0009 WETH |
54,350.5079 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-09-05 |
0.0009 WETH |
61,848.7628 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-09-04 |
0.0010 WETH |
13,712.0563 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-09-03 |
0.0010 WETH |
24,347.4471 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-09-02 |
0.0009 WETH |
70,064.2810 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-09-01 |
0.0009 WETH |
59,768.2441 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-08-31 |
0.0009 WETH |
68,420.8615 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-08-30 |
0.0010 WETH |
67,993.5446 HIGH |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-08-29 |
0.0010 WETH |
491,918.6426 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-08-28 |
0.0009 WETH |
37,123.1020 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-08-27 |
0.0009 WETH |
21,209.1012 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-08-26 |
0.0009 WETH |
53,315.3413 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-08-25 |
0.0009 WETH |
32,469.9340 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-08-24 |
0.0009 WETH |
14,934.6379 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-08-23 |
0.0009 WETH |
27,809.7810 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-08-22 |
0.0010 WETH |
48,984.2599 HIGH |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-08-21 |
0.0010 WETH |
41,175.5269 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-08-20 |
0.0010 WETH |
114,109.4441 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-08-19 |
0.0009 WETH |
133,527.8131 HIGH |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-08-18 |
0.0010 WETH |
48,755.7954 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-08-17 |
0.0010 WETH |
139,029.0753 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-08-16 |
0.0010 WETH |
41,275.7152 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-08-15 |
0.0010 WETH |
34,035.6375 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-08-14 |
0.0010 WETH |
48,022.0748 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-08-13 |
0.0010 WETH |
32,440.7271 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-08-12 |
0.0011 WETH |
22,999.4459 HIGH |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-08-11 |
0.0011 WETH |
39,083.9607 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-08-10 |
0.0011 WETH |
83,950.6499 HIGH |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-08-09 |
0.0012 WETH |
48,703.8308 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-08-08 |
0.0012 WETH |
74,654.9540 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-08-07 |
0.0012 WETH |
22,655.1629 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-08-06 |
0.0012 WETH |
31,279.5093 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-08-05 |
0.0012 WETH |
44,187.5435 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-08-04 |
0.0012 WETH |
77,122.9198 HIGH |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-08-03 |
0.0013 WETH |
239,808.9973 HIGH |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2022-08-02 |
0.0012 WETH |
327,815.0815 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |