Identifier on Uniswap: 0x3854612b93b140726167cca5418b01e832515d42
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.0019 WETH |
58,013.3182 HIGH |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-02-09 |
0.0019 WETH |
35,984.3606 HIGH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2022-02-08 |
0.0019 WETH |
75,712.2604 HIGH |
0.0020 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-02-07 |
0.0020 WETH |
68,454.1982 HIGH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0020 WETH |
| 2022-02-06 |
0.0019 WETH |
89,919.5737 HIGH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0020 WETH |
| 2022-02-05 |
0.0018 WETH |
17,682.8492 HIGH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-02-04 |
0.0019 WETH |
37,025.6126 HIGH |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-02-03 |
0.0020 WETH |
24,099.5409 HIGH |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-02-02 |
0.0020 WETH |
94,789.1560 HIGH |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2022-02-01 |
0.0022 WETH |
158,428.9341 HIGH |
0.0025 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2022-01-31 |
0.0023 WETH |
251,139.2951 HIGH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0025 WETH |
| 2022-01-30 |
0.0020 WETH |
138,601.6983 HIGH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0020 WETH |
| 2022-01-29 |
0.0018 WETH |
45,727.6725 HIGH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-01-28 |
0.0018 WETH |
22,712.4787 HIGH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-01-27 |
0.0018 WETH |
103,945.8221 HIGH |
0.0019 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-01-26 |
0.0020 WETH |
57,372.0863 HIGH |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-01-25 |
0.0021 WETH |
51,989.3040 HIGH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2022-01-24 |
0.0020 WETH |
67,594.9691 HIGH |
0.0022 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2022-01-23 |
0.0023 WETH |
38,153.2590 HIGH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-01-22 |
0.0024 WETH |
90,675.1647 HIGH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-01-21 |
0.0022 WETH |
90,623.9167 HIGH |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0023 WETH |
| 2022-01-20 |
0.0023 WETH |
17,469.2776 HIGH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2022-01-19 |
0.0023 WETH |
35,404.1830 HIGH |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2022-01-18 |
0.0024 WETH |
26,607.8067 HIGH |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-01-17 |
0.0024 WETH |
37,811.3331 HIGH |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2022-01-16 |
0.0026 WETH |
41,199.0547 HIGH |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2022-01-15 |
0.0028 WETH |
104,474.6762 HIGH |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2022-01-14 |
0.0028 WETH |
129,434.9797 HIGH |
0.0029 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2022-01-13 |
0.0028 WETH |
132,899.9380 HIGH |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0029 WETH |
| 2022-01-12 |
0.0025 WETH |
47,662.0438 HIGH |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2022-01-11 |
0.0025 WETH |
78,406.1051 HIGH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2022-01-10 |
0.0026 WETH |
14,630.8454 HIGH |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2022-01-09 |
0.0027 WETH |
9,784.1354 HIGH |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-01-08 |
0.0029 WETH |
33,099.9623 HIGH |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-01-07 |
0.0030 WETH |
81,301.7691 HIGH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0030 WETH |
| 2022-01-06 |
0.0028 WETH |
83,984.1382 HIGH |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2022-01-05 |
0.0028 WETH |
107,899.2677 HIGH |
0.0030 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2022-01-04 |
0.0030 WETH |
37,139.2828 HIGH |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2022-01-03 |
0.0032 WETH |
55,081.8200 HIGH |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2022-01-02 |
0.0031 WETH |
73,580.7497 HIGH |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0033 WETH |
| 2022-01-01 |
0.0031 WETH |
21,702.4023 HIGH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
| 2021-12-31 |
0.0031 WETH |
60,013.2154 HIGH |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
| 2021-12-30 |
0.0030 WETH |
29,018.5417 HIGH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-12-29 |
0.0026 WETH |
735,571.4174 HIGH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0031 WETH |
| 2021-12-28 |
0.0033 WETH |
50,727.8088 HIGH |
0.0035 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2021-12-27 |
0.0035 WETH |
43,180.8091 HIGH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0036 WETH |
| 2021-12-26 |
0.0035 WETH |
104,275.9238 HIGH |
0.0036 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2021-12-25 |
0.0034 WETH |
161,031.9821 HIGH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0036 WETH |
| 2021-12-24 |
0.0031 WETH |
61,477.4983 HIGH |
0.0031 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2021-12-23 |
0.0030 WETH |
86,440.3819 HIGH |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |