Identifier on Uniswap: 0x3854612b93b140726167cca5418b01e832515d42
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.0014 WETH |
20,684.3906 HIGH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-03-03 |
0.0014 WETH |
25,945.3497 HIGH |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-03-02 |
0.0014 WETH |
40,323.8139 HIGH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-03-01 |
0.0014 WETH |
22,693.9308 HIGH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-02-28 |
0.0014 WETH |
25,296.4634 HIGH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-02-27 |
0.0015 WETH |
56,048.4888 HIGH |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2022-02-26 |
0.0015 WETH |
205,367.3564 HIGH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-02-25 |
0.0015 WETH |
49,062.2571 HIGH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-02-24 |
0.0015 WETH |
44,377.4107 HIGH |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-02-23 |
0.0016 WETH |
13,967.5259 HIGH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2022-02-22 |
0.0016 WETH |
128,404.9777 HIGH |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2022-02-21 |
0.0017 WETH |
331,477.3533 HIGH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2022-02-20 |
0.0016 WETH |
181,933.0893 HIGH |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2022-02-19 |
0.0017 WETH |
6,128.1382 HIGH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2022-02-18 |
0.0017 WETH |
12,445.2712 HIGH |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2022-02-17 |
0.0017 WETH |
11,639.3041 HIGH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-02-16 |
0.0018 WETH |
42,745.8919 HIGH |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-02-15 |
0.0017 WETH |
12,847.3260 HIGH |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-02-14 |
0.0018 WETH |
19,699.8004 HIGH |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-02-13 |
0.0018 WETH |
36,153.8971 HIGH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2022-02-12 |
0.0017 WETH |
55,056.1645 HIGH |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-02-11 |
0.0018 WETH |
25,445.9529 HIGH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-02-10 |
0.0019 WETH |
58,013.3182 HIGH |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-02-09 |
0.0019 WETH |
35,984.3606 HIGH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2022-02-08 |
0.0019 WETH |
75,712.2604 HIGH |
0.0020 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-02-07 |
0.0020 WETH |
68,454.1982 HIGH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0020 WETH |
| 2022-02-06 |
0.0019 WETH |
89,919.5737 HIGH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0020 WETH |
| 2022-02-05 |
0.0018 WETH |
17,682.8492 HIGH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-02-04 |
0.0019 WETH |
37,025.6126 HIGH |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-02-03 |
0.0020 WETH |
24,099.5409 HIGH |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-02-02 |
0.0020 WETH |
94,789.1560 HIGH |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2022-02-01 |
0.0022 WETH |
158,428.9341 HIGH |
0.0025 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2022-01-31 |
0.0023 WETH |
251,139.2951 HIGH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0025 WETH |
| 2022-01-30 |
0.0020 WETH |
138,601.6983 HIGH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0020 WETH |
| 2022-01-29 |
0.0018 WETH |
45,727.6725 HIGH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-01-28 |
0.0018 WETH |
22,712.4787 HIGH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-01-27 |
0.0018 WETH |
103,945.8221 HIGH |
0.0019 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-01-26 |
0.0020 WETH |
57,372.0863 HIGH |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-01-25 |
0.0021 WETH |
51,989.3040 HIGH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2022-01-24 |
0.0020 WETH |
67,594.9691 HIGH |
0.0022 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2022-01-23 |
0.0023 WETH |
38,153.2590 HIGH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-01-22 |
0.0024 WETH |
90,675.1647 HIGH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-01-21 |
0.0022 WETH |
90,623.9167 HIGH |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0023 WETH |
| 2022-01-20 |
0.0023 WETH |
17,469.2776 HIGH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2022-01-19 |
0.0023 WETH |
35,404.1830 HIGH |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2022-01-18 |
0.0024 WETH |
26,607.8067 HIGH |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-01-17 |
0.0024 WETH |
37,811.3331 HIGH |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2022-01-16 |
0.0026 WETH |
41,199.0547 HIGH |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2022-01-15 |
0.0028 WETH |
104,474.6762 HIGH |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2022-01-14 |
0.0028 WETH |
129,434.9797 HIGH |
0.0029 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |