Identifier on Uniswap: 0x3854612b93b140726167cca5418b01e832515d42
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.0021 WETH |
254,866.7893 HIGH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0021 WETH |
| 2022-03-31 |
0.0021 WETH |
188,868.0357 HIGH |
0.0023 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2022-03-30 |
0.0022 WETH |
522,155.9835 HIGH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0023 WETH |
| 2022-03-29 |
0.0019 WETH |
206,545.6428 HIGH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-03-28 |
0.0020 WETH |
141,716.7460 HIGH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-03-27 |
0.0019 WETH |
61,558.8489 HIGH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-03-26 |
0.0021 WETH |
149,691.8292 HIGH |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-03-25 |
0.0019 WETH |
81,722.8791 HIGH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0020 WETH |
| 2022-03-24 |
0.0020 WETH |
124,348.7952 HIGH |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-03-23 |
0.0020 WETH |
134,953.1646 HIGH |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0020 WETH |
| 2022-03-22 |
0.0020 WETH |
90,047.1024 HIGH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2022-03-21 |
0.0021 WETH |
484,803.8615 HIGH |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0021 WETH |
| 2022-03-20 |
0.0023 WETH |
595,395.2560 HIGH |
0.0026 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2022-03-19 |
0.0022 WETH |
2,214,298.7464 HIGH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0023 WETH |
| 2022-03-18 |
0.0014 WETH |
152,651.7167 HIGH |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2022-03-17 |
0.0015 WETH |
104,732.9318 HIGH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-03-16 |
0.0014 WETH |
46,362.7610 HIGH |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-03-15 |
0.0015 WETH |
18,056.9993 HIGH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-03-14 |
0.0015 WETH |
30,673.3566 HIGH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-03-13 |
0.0016 WETH |
151,049.9262 HIGH |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-03-12 |
0.0016 WETH |
309,724.1456 HIGH |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0016 WETH |
| 2022-03-11 |
0.0014 WETH |
38,630.2211 HIGH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-03-10 |
0.0014 WETH |
65,403.4064 HIGH |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-03-09 |
0.0015 WETH |
128,977.4959 HIGH |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2022-03-08 |
0.0015 WETH |
83,212.9499 HIGH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-03-07 |
0.0016 WETH |
370,641.9778 HIGH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-03-06 |
0.0015 WETH |
132,029.2734 HIGH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2022-03-05 |
0.0014 WETH |
12,742.5140 HIGH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-03-04 |
0.0014 WETH |
20,684.3906 HIGH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-03-03 |
0.0014 WETH |
25,945.3497 HIGH |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-03-02 |
0.0014 WETH |
40,323.8139 HIGH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-03-01 |
0.0014 WETH |
22,693.9308 HIGH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-02-28 |
0.0014 WETH |
25,296.4634 HIGH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-02-27 |
0.0015 WETH |
56,048.4888 HIGH |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2022-02-26 |
0.0015 WETH |
205,367.3564 HIGH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-02-25 |
0.0015 WETH |
49,062.2571 HIGH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-02-24 |
0.0015 WETH |
44,377.4107 HIGH |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-02-23 |
0.0016 WETH |
13,967.5259 HIGH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2022-02-22 |
0.0016 WETH |
128,404.9777 HIGH |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2022-02-21 |
0.0017 WETH |
331,477.3533 HIGH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2022-02-20 |
0.0016 WETH |
181,933.0893 HIGH |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2022-02-19 |
0.0017 WETH |
6,128.1382 HIGH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2022-02-18 |
0.0017 WETH |
12,445.2712 HIGH |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2022-02-17 |
0.0017 WETH |
11,639.3041 HIGH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-02-16 |
0.0018 WETH |
42,745.8919 HIGH |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-02-15 |
0.0017 WETH |
12,847.3260 HIGH |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-02-14 |
0.0018 WETH |
19,699.8004 HIGH |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-02-13 |
0.0018 WETH |
36,153.8971 HIGH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2022-02-12 |
0.0017 WETH |
55,056.1645 HIGH |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-02-11 |
0.0018 WETH |
25,445.9529 HIGH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |