Identifier on Uniswap: 0x3854612b93b140726167cca5418b01e832515d42
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
0.0028 WETH |
132,899.9380 HIGH |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0029 WETH |
| 2022-01-12 |
0.0025 WETH |
47,662.0438 HIGH |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2022-01-11 |
0.0025 WETH |
78,406.1051 HIGH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2022-01-10 |
0.0026 WETH |
14,630.8454 HIGH |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2022-01-09 |
0.0027 WETH |
9,784.1354 HIGH |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-01-08 |
0.0029 WETH |
33,099.9623 HIGH |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-01-07 |
0.0030 WETH |
81,301.7691 HIGH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0030 WETH |
| 2022-01-06 |
0.0028 WETH |
83,984.1382 HIGH |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2022-01-05 |
0.0028 WETH |
107,899.2677 HIGH |
0.0030 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2022-01-04 |
0.0030 WETH |
37,139.2828 HIGH |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2022-01-03 |
0.0032 WETH |
55,081.8200 HIGH |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2022-01-02 |
0.0031 WETH |
73,580.7497 HIGH |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0033 WETH |
| 2022-01-01 |
0.0031 WETH |
21,702.4023 HIGH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
| 2021-12-31 |
0.0031 WETH |
60,013.2154 HIGH |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
| 2021-12-30 |
0.0030 WETH |
29,018.5417 HIGH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-12-29 |
0.0026 WETH |
735,571.4174 HIGH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0031 WETH |
| 2021-12-28 |
0.0033 WETH |
50,727.8088 HIGH |
0.0035 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2021-12-27 |
0.0035 WETH |
43,180.8091 HIGH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0036 WETH |
| 2021-12-26 |
0.0035 WETH |
104,275.9238 HIGH |
0.0036 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2021-12-25 |
0.0034 WETH |
161,031.9821 HIGH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0036 WETH |
| 2021-12-24 |
0.0031 WETH |
61,477.4983 HIGH |
0.0031 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2021-12-23 |
0.0030 WETH |
86,440.3819 HIGH |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
| 2021-12-22 |
0.0032 WETH |
23,827.5067 HIGH |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-12-21 |
0.0031 WETH |
34,898.7846 HIGH |
0.0032 WETH |
0.0030 WETH |
0.0030 WETH |
0.0032 WETH |
| 2021-12-20 |
0.0036 WETH |
20,987.0357 HIGH |
0.0037 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-12-19 |
0.0041 WETH |
36,051.7221 HIGH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2021-12-18 |
0.0041 WETH |
96,305.6518 HIGH |
0.0049 WETH |
0.0035 WETH |
0.0035 WETH |
0.0037 WETH |
| 2021-12-17 |
0.0079 WETH |
190,649.7524 HIGH |
0.0065 WETH |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
| 2021-12-16 |
0.0063 WETH |
53,027.2011 HIGH |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
0.0063 WETH |
| 2021-12-15 |
0.0056 WETH |
7,383.2724 HIGH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
0.0056 WETH |
| 2021-12-14 |
0.0060 WETH |
25,682.4368 HIGH |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
0.0056 WETH |
| 2021-12-13 |
0.0056 WETH |
9,805.1504 HIGH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0056 WETH |
| 2021-12-12 |
0.0051 WETH |
4,197.0106 HIGH |
0.0052 WETH |
0.0048 WETH |
0.0048 WETH |
0.0049 WETH |
| 2021-12-11 |
0.0049 WETH |
2,154.8751 HIGH |
0.0051 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2021-12-10 |
0.0050 WETH |
8,802.1057 HIGH |
0.0054 WETH |
0.0047 WETH |
0.0047 WETH |
0.0052 WETH |
| 2021-12-09 |
0.0057 WETH |
2,328.5987 HIGH |
0.0059 WETH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
| 2021-12-08 |
0.0057 WETH |
6,718.6694 HIGH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
0.0056 WETH |
| 2021-12-07 |
0.0052 WETH |
2,324.5170 HIGH |
0.0054 WETH |
0.0051 WETH |
0.0051 WETH |
0.0053 WETH |
| 2021-12-06 |
0.0054 WETH |
13,437.7782 HIGH |
0.0057 WETH |
0.0052 WETH |
0.0052 WETH |
0.0054 WETH |
| 2021-12-05 |
0.0059 WETH |
980.4556 HIGH |
0.0061 WETH |
0.0059 WETH |
0.0059 WETH |
0.0059 WETH |
| 2021-12-04 |
0.0060 WETH |
6,693.5966 HIGH |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
0.0062 WETH |
| 2021-12-03 |
0.0059 WETH |
1,773.0105 HIGH |
0.0059 WETH |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
| 2021-12-02 |
0.0058 WETH |
13,962.1434 HIGH |
0.0058 WETH |
0.0055 WETH |
0.0055 WETH |
0.0057 WETH |
| 2021-12-01 |
0.0064 WETH |
8,801.8810 HIGH |
0.0064 WETH |
0.0060 WETH |
0.0060 WETH |
0.0060 WETH |
| 2021-11-30 |
0.0063 WETH |
21,678.9942 HIGH |
0.0061 WETH |
0.0055 WETH |
0.0055 WETH |
0.0065 WETH |
| 2021-11-29 |
0.0063 WETH |
6,900.3181 HIGH |
0.0059 WETH |
0.0059 WETH |
0.0059 WETH |
0.0063 WETH |
| 2021-11-28 |
0.0058 WETH |
11,505.4322 HIGH |
0.0056 WETH |
0.0055 WETH |
0.0055 WETH |
0.0058 WETH |
| 2021-11-27 |
0.0053 WETH |
8,359.5357 HIGH |
0.0056 WETH |
0.0051 WETH |
0.0051 WETH |
0.0053 WETH |
| 2021-11-26 |
0.0054 WETH |
15,765.7737 HIGH |
0.0057 WETH |
0.0052 WETH |
0.0052 WETH |
0.0057 WETH |
| 2021-11-25 |
0.0063 WETH |
9,994.0156 HIGH |
0.0064 WETH |
0.0059 WETH |
0.0059 WETH |
0.0060 WETH |