Identifier on Uniswap: 0x3854612b93b140726167cca5418b01e832515d42
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0032 WETH |
23,827.5067 HIGH |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-12-21 |
0.0031 WETH |
34,898.7846 HIGH |
0.0032 WETH |
0.0030 WETH |
0.0030 WETH |
0.0032 WETH |
| 2021-12-20 |
0.0036 WETH |
20,987.0357 HIGH |
0.0037 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-12-19 |
0.0041 WETH |
36,051.7221 HIGH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2021-12-18 |
0.0041 WETH |
96,305.6518 HIGH |
0.0049 WETH |
0.0035 WETH |
0.0035 WETH |
0.0037 WETH |
| 2021-12-17 |
0.0079 WETH |
190,649.7524 HIGH |
0.0065 WETH |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
| 2021-12-16 |
0.0063 WETH |
53,027.2011 HIGH |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
0.0063 WETH |
| 2021-12-15 |
0.0056 WETH |
7,383.2724 HIGH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
0.0056 WETH |
| 2021-12-14 |
0.0060 WETH |
25,682.4368 HIGH |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
0.0056 WETH |
| 2021-12-13 |
0.0056 WETH |
9,805.1504 HIGH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0056 WETH |
| 2021-12-12 |
0.0051 WETH |
4,197.0106 HIGH |
0.0052 WETH |
0.0048 WETH |
0.0048 WETH |
0.0049 WETH |
| 2021-12-11 |
0.0049 WETH |
2,154.8751 HIGH |
0.0051 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2021-12-10 |
0.0050 WETH |
8,802.1057 HIGH |
0.0054 WETH |
0.0047 WETH |
0.0047 WETH |
0.0052 WETH |
| 2021-12-09 |
0.0057 WETH |
2,328.5987 HIGH |
0.0059 WETH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
| 2021-12-08 |
0.0057 WETH |
6,718.6694 HIGH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
0.0056 WETH |
| 2021-12-07 |
0.0052 WETH |
2,324.5170 HIGH |
0.0054 WETH |
0.0051 WETH |
0.0051 WETH |
0.0053 WETH |
| 2021-12-06 |
0.0054 WETH |
13,437.7782 HIGH |
0.0057 WETH |
0.0052 WETH |
0.0052 WETH |
0.0054 WETH |
| 2021-12-05 |
0.0059 WETH |
980.4556 HIGH |
0.0061 WETH |
0.0059 WETH |
0.0059 WETH |
0.0059 WETH |
| 2021-12-04 |
0.0060 WETH |
6,693.5966 HIGH |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
0.0062 WETH |
| 2021-12-03 |
0.0059 WETH |
1,773.0105 HIGH |
0.0059 WETH |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
| 2021-12-02 |
0.0058 WETH |
13,962.1434 HIGH |
0.0058 WETH |
0.0055 WETH |
0.0055 WETH |
0.0057 WETH |
| 2021-12-01 |
0.0064 WETH |
8,801.8810 HIGH |
0.0064 WETH |
0.0060 WETH |
0.0060 WETH |
0.0060 WETH |
| 2021-11-30 |
0.0063 WETH |
21,678.9942 HIGH |
0.0061 WETH |
0.0055 WETH |
0.0055 WETH |
0.0065 WETH |
| 2021-11-29 |
0.0063 WETH |
6,900.3181 HIGH |
0.0059 WETH |
0.0059 WETH |
0.0059 WETH |
0.0063 WETH |
| 2021-11-28 |
0.0058 WETH |
11,505.4322 HIGH |
0.0056 WETH |
0.0055 WETH |
0.0055 WETH |
0.0058 WETH |
| 2021-11-27 |
0.0053 WETH |
8,359.5357 HIGH |
0.0056 WETH |
0.0051 WETH |
0.0051 WETH |
0.0053 WETH |
| 2021-11-26 |
0.0054 WETH |
15,765.7737 HIGH |
0.0057 WETH |
0.0052 WETH |
0.0052 WETH |
0.0057 WETH |
| 2021-11-25 |
0.0063 WETH |
9,994.0156 HIGH |
0.0064 WETH |
0.0059 WETH |
0.0059 WETH |
0.0060 WETH |
| 2021-11-24 |
0.0059 WETH |
14,813.9564 HIGH |
0.0054 WETH |
0.0053 WETH |
0.0053 WETH |
0.0065 WETH |
| 2021-11-23 |
0.0055 WETH |
5,457.0933 HIGH |
0.0060 WETH |
0.0050 WETH |
0.0050 WETH |
0.0053 WETH |
| 2021-11-22 |
0.0053 WETH |
11,360.4314 HIGH |
0.0055 WETH |
0.0051 WETH |
0.0051 WETH |
0.0062 WETH |
| 2021-11-21 |
0.0061 WETH |
14,256.0586 HIGH |
0.0062 WETH |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
| 2021-11-20 |
0.0061 WETH |
11,352.0553 HIGH |
0.0058 WETH |
0.0057 WETH |
0.0057 WETH |
0.0061 WETH |
| 2021-11-19 |
0.0054 WETH |
7,191.7315 HIGH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
0.0058 WETH |
| 2021-11-18 |
0.0050 WETH |
6,325.7161 HIGH |
0.0051 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2021-11-17 |
0.0052 WETH |
16,134.3251 HIGH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0050 WETH |
| 2021-11-16 |
0.0046 WETH |
20,143.6585 HIGH |
0.0046 WETH |
0.0041 WETH |
0.0041 WETH |
0.0044 WETH |
| 2021-11-15 |
0.0050 WETH |
15,731.5063 HIGH |
0.0054 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2021-11-14 |
0.0057 WETH |
4,911.5218 HIGH |
0.0058 WETH |
0.0054 WETH |
0.0054 WETH |
0.0055 WETH |
| 2021-11-13 |
0.0056 WETH |
6,599.0112 HIGH |
0.0056 WETH |
0.0053 WETH |
0.0053 WETH |
0.0059 WETH |
| 2021-11-12 |
0.0060 WETH |
25,301.4169 HIGH |
0.0059 WETH |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
| 2021-11-11 |
0.0054 WETH |
9,274.4843 HIGH |
0.0053 WETH |
0.0052 WETH |
0.0052 WETH |
0.0058 WETH |
| 2021-11-10 |
0.0056 WETH |
34,696.1723 HIGH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0056 WETH |
| 2021-11-09 |
0.0050 WETH |
15,741.9154 HIGH |
0.0054 WETH |
0.0047 WETH |
0.0047 WETH |
0.0049 WETH |
| 2021-11-08 |
0.0058 WETH |
17,703.5291 HIGH |
0.0067 WETH |
0.0054 WETH |
0.0054 WETH |
0.0056 WETH |
| 2021-11-07 |
0.0062 WETH |
50,920.3438 HIGH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
0.0068 WETH |
| 2021-11-06 |
0.0045 WETH |
28,804.1475 HIGH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0052 WETH |
| 2021-11-05 |
0.0043 WETH |
32,325.8146 HIGH |
0.0042 WETH |
0.0038 WETH |
0.0038 WETH |
0.0040 WETH |
| 2021-11-04 |
0.0037 WETH |
58,042.2063 HIGH |
0.0036 WETH |
0.0031 WETH |
0.0031 WETH |
0.0039 WETH |
| 2021-11-03 |
0.0037 WETH |
36,167.9684 HIGH |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0036 WETH |