Identifier on Uniswap: 0x3854612b93b140726167cca5418b01e832515d42
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
0.0012 WETH |
159,397.5439 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-07-31 |
0.0013 WETH |
281,514.7081 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-07-30 |
0.0012 WETH |
333,557.9050 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-07-29 |
0.0013 WETH |
1,344,579.6175 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2022-07-28 |
0.0010 WETH |
265,698.1208 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-07-27 |
0.0011 WETH |
120,363.7976 HIGH |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-07-26 |
0.0011 WETH |
43,943.6729 HIGH |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2022-07-25 |
0.0010 WETH |
67,767.1276 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2022-07-24 |
0.0011 WETH |
175,131.9233 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-07-23 |
0.0010 WETH |
75,482.5905 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2022-07-22 |
0.0010 WETH |
78,540.0496 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-07-21 |
0.0010 WETH |
47,390.9449 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-07-20 |
0.0011 WETH |
169,075.8753 HIGH |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-07-19 |
0.0011 WETH |
252,994.3910 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2022-07-18 |
0.0011 WETH |
101,745.2022 HIGH |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-07-17 |
0.0013 WETH |
432,730.1780 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2022-07-16 |
0.0012 WETH |
228,992.5427 HIGH |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-07-15 |
0.0012 WETH |
110,780.3190 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-07-14 |
0.0013 WETH |
386,683.0953 HIGH |
0.0014 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-07-13 |
0.0013 WETH |
294,000.6471 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2022-07-12 |
0.0012 WETH |
61,335.2687 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-07-11 |
0.0012 WETH |
22,207.6835 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-07-10 |
0.0012 WETH |
40,334.8901 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-07-09 |
0.0012 WETH |
88,540.2675 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-07-08 |
0.0012 WETH |
83,643.8016 HIGH |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-07-07 |
0.0013 WETH |
394,092.0899 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-07-06 |
0.0012 WETH |
104,571.5713 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2022-07-05 |
0.0011 WETH |
64,872.0372 HIGH |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-07-04 |
0.0012 WETH |
40,231.1434 HIGH |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-07-03 |
0.0012 WETH |
26,317.5059 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-07-02 |
0.0012 WETH |
37,766.2663 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-07-01 |
0.0012 WETH |
246,567.4902 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-06-30 |
0.0012 WETH |
59,295.8063 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2022-06-29 |
0.0011 WETH |
142,888.1487 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2022-06-28 |
0.0011 WETH |
31,968.2065 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-06-27 |
0.0011 WETH |
50,550.5764 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-06-26 |
0.0011 WETH |
100,471.3853 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-06-25 |
0.0012 WETH |
241,295.9389 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-06-24 |
0.0011 WETH |
48,619.9828 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-06-23 |
0.0012 WETH |
83,358.5734 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-06-22 |
0.0011 WETH |
46,199.6515 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-06-21 |
0.0011 WETH |
51,027.4115 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-06-20 |
0.0011 WETH |
70,402.0286 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-06-19 |
0.0012 WETH |
234,066.1482 HIGH |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-06-18 |
0.0012 WETH |
65,785.2298 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-06-17 |
0.0012 WETH |
221,892.8406 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2022-06-16 |
0.0012 WETH |
580,113.2971 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2022-06-15 |
0.0011 WETH |
187,326.4434 HIGH |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2022-06-14 |
0.0011 WETH |
129,270.3183 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2022-06-13 |
0.0010 WETH |
355,809.2610 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |