Identifier on Uniswap: 0x3854612b93b140726167cca5418b01e832515d42
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0011 WETH |
103,035.2346 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2022-10-17 |
0.0011 WETH |
84,333.8396 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-10-16 |
0.0011 WETH |
80,860.7973 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-10-15 |
0.0011 WETH |
56,150.2484 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-10-14 |
0.0011 WETH |
45,443.8197 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-10-13 |
0.0011 WETH |
163,761.2746 HIGH |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2022-10-12 |
0.0011 WETH |
63,199.6925 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-10-11 |
0.0011 WETH |
53,816.0541 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-10-10 |
0.0012 WETH |
41,844.7317 HIGH |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-10-09 |
0.0012 WETH |
30,149.4999 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-10-08 |
0.0013 WETH |
266,649.9042 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-10-07 |
0.0012 WETH |
581,026.9427 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-10-06 |
0.0012 WETH |
425,649.5529 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2022-10-05 |
0.0011 WETH |
234,745.6447 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-10-04 |
0.0011 WETH |
156,484.9587 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-10-03 |
0.0011 WETH |
69,289.1267 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-10-02 |
0.0011 WETH |
62,809.8032 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-10-01 |
0.0011 WETH |
235,090.4847 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-09-30 |
0.0011 WETH |
200,058.7640 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-09-29 |
0.0012 WETH |
1,981,493.0668 HIGH |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-09-28 |
0.0010 WETH |
126,024.3201 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-09-27 |
0.0010 WETH |
28,161.6178 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-09-26 |
0.0010 WETH |
30,634.9418 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-09-25 |
0.0011 WETH |
27,547.1727 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-09-24 |
0.0010 WETH |
22,486.5588 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-09-23 |
0.0010 WETH |
19,047.4397 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-09-22 |
0.0010 WETH |
37,450.2245 HIGH |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-09-21 |
0.0010 WETH |
63,264.3965 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-09-20 |
0.0010 WETH |
35,140.9288 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-09-19 |
0.0010 WETH |
128,323.6473 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-09-18 |
0.0010 WETH |
36,378.6410 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-09-17 |
0.0010 WETH |
47,990.4260 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-09-16 |
0.0010 WETH |
25,081.2540 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-09-15 |
0.0009 WETH |
34,468.4967 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-09-14 |
0.0009 WETH |
42,968.4036 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-09-13 |
0.0009 WETH |
97,475.8205 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-09-12 |
0.0009 WETH |
262,902.5527 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-09-11 |
0.0009 WETH |
103,359.6548 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-09-10 |
0.0009 WETH |
35,041.6977 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-09-09 |
0.0009 WETH |
57,592.4275 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-09-08 |
0.0009 WETH |
16,448.9537 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-09-07 |
0.0009 WETH |
54,741.8138 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-09-06 |
0.0009 WETH |
54,350.5079 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-09-05 |
0.0009 WETH |
61,848.7628 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-09-04 |
0.0010 WETH |
13,712.0563 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-09-03 |
0.0010 WETH |
24,347.4471 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-09-02 |
0.0009 WETH |
70,064.2810 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-09-01 |
0.0009 WETH |
59,768.2441 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-08-31 |
0.0009 WETH |
68,420.8615 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-08-30 |
0.0010 WETH |
67,993.5446 HIGH |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |