Crypto exchange Uniswap

Market High Gain (HIGH) / WETH (WETH)

Identifier on Uniswap: 0x3854612b93b140726167cca5418b01e832515d42
Price
Date Price Volume Open Low High Close
2022-11-09 0.0009 WETH 261,402.2622 HIGH 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-11-08 0.0010 WETH 271,393.9765 HIGH 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-11-07 0.0010 WETH 65,183.8464 HIGH 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-11-06 0.0011 WETH 353,618.2997 HIGH 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-11-05 0.0011 WETH 660,401.8384 HIGH 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2022-11-04 0.0010 WETH 146,427.5705 HIGH 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-11-03 0.0010 WETH 182,032.8820 HIGH 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2022-11-02 0.0009 WETH 69,936.0010 HIGH 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-11-01 0.0009 WETH 74,856.5084 HIGH 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-10-31 0.0010 WETH 65,406.7981 HIGH 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-10-30 0.0010 WETH 184,755.2253 HIGH 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2022-10-29 0.0009 WETH 145,688.6865 HIGH 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2022-10-28 0.0010 WETH 25,348.1275 HIGH 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-10-27 0.0010 WETH 48,689.4218 HIGH 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-10-26 0.0010 WETH 82,249.5393 HIGH 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-10-25 0.0010 WETH 125,306.2341 HIGH 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-10-24 0.0011 WETH 24,930.1530 HIGH 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-10-23 0.0011 WETH 28,473.7761 HIGH 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-10-22 0.0011 WETH 30,322.5095 HIGH 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-10-21 0.0011 WETH 41,011.4701 HIGH 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-10-20 0.0011 WETH 45,292.4839 HIGH 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-10-19 0.0012 WETH 142,222.6466 HIGH 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-10-18 0.0011 WETH 103,035.2346 HIGH 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2022-10-17 0.0011 WETH 84,333.8396 HIGH 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-10-16 0.0011 WETH 80,860.7973 HIGH 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-10-15 0.0011 WETH 56,150.2484 HIGH 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-10-14 0.0011 WETH 45,443.8197 HIGH 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-10-13 0.0011 WETH 163,761.2746 HIGH 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2022-10-12 0.0011 WETH 63,199.6925 HIGH 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-10-11 0.0011 WETH 53,816.0541 HIGH 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-10-10 0.0012 WETH 41,844.7317 HIGH 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-10-09 0.0012 WETH 30,149.4999 HIGH 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-10-08 0.0013 WETH 266,649.9042 HIGH 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-10-07 0.0012 WETH 581,026.9427 HIGH 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-10-06 0.0012 WETH 425,649.5529 HIGH 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2022-10-05 0.0011 WETH 234,745.6447 HIGH 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-10-04 0.0011 WETH 156,484.9587 HIGH 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-10-03 0.0011 WETH 69,289.1267 HIGH 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-10-02 0.0011 WETH 62,809.8032 HIGH 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-10-01 0.0011 WETH 235,090.4847 HIGH 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-09-30 0.0011 WETH 200,058.7640 HIGH 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-09-29 0.0012 WETH 1,981,493.0668 HIGH 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-09-28 0.0010 WETH 126,024.3201 HIGH 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-09-27 0.0010 WETH 28,161.6178 HIGH 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-09-26 0.0010 WETH 30,634.9418 HIGH 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-09-25 0.0011 WETH 27,547.1727 HIGH 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-09-24 0.0010 WETH 22,486.5588 HIGH 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-09-23 0.0010 WETH 19,047.4397 HIGH 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-09-22 0.0010 WETH 37,450.2245 HIGH 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-09-21 0.0010 WETH 63,264.3965 HIGH 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH