Identifier on Uniswap: 0x3854612b93b140726167cca5418b01e832515d42
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-09 |
0.0009 WETH |
261,402.2622 HIGH |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2022-11-08 |
0.0010 WETH |
271,393.9765 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2022-11-07 |
0.0010 WETH |
65,183.8464 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2022-11-06 |
0.0011 WETH |
353,618.2997 HIGH |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2022-11-05 |
0.0011 WETH |
660,401.8384 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
2022-11-04 |
0.0010 WETH |
146,427.5705 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2022-11-03 |
0.0010 WETH |
182,032.8820 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
2022-11-02 |
0.0009 WETH |
69,936.0010 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2022-11-01 |
0.0009 WETH |
74,856.5084 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2022-10-31 |
0.0010 WETH |
65,406.7981 HIGH |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2022-10-30 |
0.0010 WETH |
184,755.2253 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
2022-10-29 |
0.0009 WETH |
145,688.6865 HIGH |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
2022-10-28 |
0.0010 WETH |
25,348.1275 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2022-10-27 |
0.0010 WETH |
48,689.4218 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2022-10-26 |
0.0010 WETH |
82,249.5393 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2022-10-25 |
0.0010 WETH |
125,306.2341 HIGH |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2022-10-24 |
0.0011 WETH |
24,930.1530 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2022-10-23 |
0.0011 WETH |
28,473.7761 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2022-10-22 |
0.0011 WETH |
30,322.5095 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2022-10-21 |
0.0011 WETH |
41,011.4701 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2022-10-20 |
0.0011 WETH |
45,292.4839 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2022-10-19 |
0.0012 WETH |
142,222.6466 HIGH |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2022-10-18 |
0.0011 WETH |
103,035.2346 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
2022-10-17 |
0.0011 WETH |
84,333.8396 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2022-10-16 |
0.0011 WETH |
80,860.7973 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2022-10-15 |
0.0011 WETH |
56,150.2484 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2022-10-14 |
0.0011 WETH |
45,443.8197 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2022-10-13 |
0.0011 WETH |
163,761.2746 HIGH |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
2022-10-12 |
0.0011 WETH |
63,199.6925 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2022-10-11 |
0.0011 WETH |
53,816.0541 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2022-10-10 |
0.0012 WETH |
41,844.7317 HIGH |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2022-10-09 |
0.0012 WETH |
30,149.4999 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2022-10-08 |
0.0013 WETH |
266,649.9042 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2022-10-07 |
0.0012 WETH |
581,026.9427 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2022-10-06 |
0.0012 WETH |
425,649.5529 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
2022-10-05 |
0.0011 WETH |
234,745.6447 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2022-10-04 |
0.0011 WETH |
156,484.9587 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2022-10-03 |
0.0011 WETH |
69,289.1267 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2022-10-02 |
0.0011 WETH |
62,809.8032 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2022-10-01 |
0.0011 WETH |
235,090.4847 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2022-09-30 |
0.0011 WETH |
200,058.7640 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2022-09-29 |
0.0012 WETH |
1,981,493.0668 HIGH |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2022-09-28 |
0.0010 WETH |
126,024.3201 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2022-09-27 |
0.0010 WETH |
28,161.6178 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2022-09-26 |
0.0010 WETH |
30,634.9418 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2022-09-25 |
0.0011 WETH |
27,547.1727 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2022-09-24 |
0.0010 WETH |
22,486.5588 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2022-09-23 |
0.0010 WETH |
19,047.4397 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2022-09-22 |
0.0010 WETH |
37,450.2245 HIGH |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2022-09-21 |
0.0010 WETH |
63,264.3965 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |