Identifier on Uniswap: 0x3854612b93b140726167cca5418b01e832515d42
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-29 |
0.0008 WETH |
130,993.0905 HIGH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-12-28 |
0.0008 WETH |
46,708.7451 HIGH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-12-27 |
0.0008 WETH |
7,299.9741 HIGH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-12-26 |
0.0008 WETH |
19,809.8160 HIGH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-12-25 |
0.0008 WETH |
50,885.2172 HIGH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-12-24 |
0.0008 WETH |
52,085.1625 HIGH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-12-23 |
0.0008 WETH |
57,179.9081 HIGH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-12-22 |
0.0008 WETH |
49,016.2507 HIGH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-12-21 |
0.0008 WETH |
109,774.7014 HIGH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-12-20 |
0.0008 WETH |
35,244.0680 HIGH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-12-19 |
0.0009 WETH |
45,824.3590 HIGH |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-12-18 |
0.0009 WETH |
46,996.5946 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2022-12-17 |
0.0009 WETH |
144,671.4227 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2022-12-16 |
0.0009 WETH |
110,695.5186 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2022-12-15 |
0.0009 WETH |
33,807.7233 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2022-12-14 |
0.0009 WETH |
72,886.8269 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2022-12-13 |
0.0009 WETH |
363,441.3997 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2022-12-12 |
0.0009 WETH |
57,677.1802 HIGH |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2022-12-11 |
0.0010 WETH |
24,528.3451 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2022-12-10 |
0.0010 WETH |
54,839.9264 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2022-12-09 |
0.0010 WETH |
63,183.6168 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2022-12-08 |
0.0010 WETH |
137,338.1907 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2022-12-07 |
0.0010 WETH |
253,792.3507 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2022-12-06 |
0.0010 WETH |
109,146.0129 HIGH |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
2022-12-05 |
0.0010 WETH |
49,861.4413 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2022-12-04 |
0.0010 WETH |
51,475.9464 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2022-12-03 |
0.0010 WETH |
38,167.4947 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2022-12-02 |
0.0010 WETH |
76,747.1183 HIGH |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
2022-12-01 |
0.0010 WETH |
193,777.7383 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2022-11-30 |
0.0010 WETH |
706,731.4051 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
2022-11-29 |
0.0010 WETH |
124,641.2299 HIGH |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
2022-11-28 |
0.0010 WETH |
118,260.9113 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2022-11-27 |
0.0010 WETH |
685,137.5952 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2022-11-26 |
0.0010 WETH |
139,004.0254 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
2022-11-25 |
0.0009 WETH |
105,164.1577 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2022-11-24 |
0.0010 WETH |
113,636.5701 HIGH |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2022-11-23 |
0.0010 WETH |
151,120.1565 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2022-11-22 |
0.0010 WETH |
239,372.1038 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
2022-11-21 |
0.0009 WETH |
336,989.4874 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2022-11-20 |
0.0010 WETH |
562,054.8942 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2022-11-19 |
0.0009 WETH |
133,796.2693 HIGH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
2022-11-18 |
0.0008 WETH |
68,536.3193 HIGH |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-11-17 |
0.0009 WETH |
109,466.2081 HIGH |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
2022-11-16 |
0.0008 WETH |
85,476.8122 HIGH |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
2022-11-15 |
0.0009 WETH |
66,804.4442 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2022-11-14 |
0.0009 WETH |
348,186.1426 HIGH |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
2022-11-13 |
0.0009 WETH |
558,689.5219 HIGH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
2022-11-12 |
0.0008 WETH |
76,751.3455 HIGH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-11-11 |
0.0008 WETH |
111,139.3407 HIGH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-11-10 |
0.0009 WETH |
208,073.6546 HIGH |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |