Identifier on Uniswap: 0x3854612b93b140726167cca5418b01e832515d42
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0010 WETH |
253,792.3507 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-12-06 |
0.0010 WETH |
109,146.0129 HIGH |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-12-05 |
0.0010 WETH |
49,861.4413 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-12-04 |
0.0010 WETH |
51,475.9464 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-12-03 |
0.0010 WETH |
38,167.4947 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-12-02 |
0.0010 WETH |
76,747.1183 HIGH |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-12-01 |
0.0010 WETH |
193,777.7383 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-11-30 |
0.0010 WETH |
706,731.4051 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-11-29 |
0.0010 WETH |
124,641.2299 HIGH |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-11-28 |
0.0010 WETH |
118,260.9113 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-11-27 |
0.0010 WETH |
685,137.5952 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-11-26 |
0.0010 WETH |
139,004.0254 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-11-25 |
0.0009 WETH |
105,164.1577 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-11-24 |
0.0010 WETH |
113,636.5701 HIGH |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-11-23 |
0.0010 WETH |
151,120.1565 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-11-22 |
0.0010 WETH |
239,372.1038 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-11-21 |
0.0009 WETH |
336,989.4874 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-11-20 |
0.0010 WETH |
562,054.8942 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-11-19 |
0.0009 WETH |
133,796.2693 HIGH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-11-18 |
0.0008 WETH |
68,536.3193 HIGH |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-11-17 |
0.0009 WETH |
109,466.2081 HIGH |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-11-16 |
0.0008 WETH |
85,476.8122 HIGH |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-11-15 |
0.0009 WETH |
66,804.4442 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-11-14 |
0.0009 WETH |
348,186.1426 HIGH |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-11-13 |
0.0009 WETH |
558,689.5219 HIGH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-11-12 |
0.0008 WETH |
76,751.3455 HIGH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-11-11 |
0.0008 WETH |
111,139.3407 HIGH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-11-10 |
0.0009 WETH |
208,073.6546 HIGH |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-11-09 |
0.0009 WETH |
261,402.2622 HIGH |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-11-08 |
0.0010 WETH |
271,393.9765 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-11-07 |
0.0010 WETH |
65,183.8464 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-11-06 |
0.0011 WETH |
353,618.2997 HIGH |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-11-05 |
0.0011 WETH |
660,401.8384 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2022-11-04 |
0.0010 WETH |
146,427.5705 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-11-03 |
0.0010 WETH |
182,032.8820 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-11-02 |
0.0009 WETH |
69,936.0010 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-11-01 |
0.0009 WETH |
74,856.5084 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-10-31 |
0.0010 WETH |
65,406.7981 HIGH |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-10-30 |
0.0010 WETH |
184,755.2253 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-10-29 |
0.0009 WETH |
145,688.6865 HIGH |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-10-28 |
0.0010 WETH |
25,348.1275 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-10-27 |
0.0010 WETH |
48,689.4218 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-10-26 |
0.0010 WETH |
82,249.5393 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-10-25 |
0.0010 WETH |
125,306.2341 HIGH |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-10-24 |
0.0011 WETH |
24,930.1530 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-10-23 |
0.0011 WETH |
28,473.7761 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-10-22 |
0.0011 WETH |
30,322.5095 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-10-21 |
0.0011 WETH |
41,011.4701 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-10-20 |
0.0011 WETH |
45,292.4839 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-10-19 |
0.0012 WETH |
142,222.6466 HIGH |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |