Crypto exchange Uniswap

Market High Gain (HIGH) / WETH (WETH)

Identifier on Uniswap: 0x3854612b93b140726167cca5418b01e832515d42
Price
Date Price Volume Open Low High Close
2022-12-29 0.0008 WETH 130,993.0905 HIGH 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-12-28 0.0008 WETH 46,708.7451 HIGH 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-12-27 0.0008 WETH 7,299.9741 HIGH 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-12-26 0.0008 WETH 19,809.8160 HIGH 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-12-25 0.0008 WETH 50,885.2172 HIGH 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-12-24 0.0008 WETH 52,085.1625 HIGH 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-12-23 0.0008 WETH 57,179.9081 HIGH 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-12-22 0.0008 WETH 49,016.2507 HIGH 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-12-21 0.0008 WETH 109,774.7014 HIGH 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-12-20 0.0008 WETH 35,244.0680 HIGH 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-12-19 0.0009 WETH 45,824.3590 HIGH 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-12-18 0.0009 WETH 46,996.5946 HIGH 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-12-17 0.0009 WETH 144,671.4227 HIGH 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-12-16 0.0009 WETH 110,695.5186 HIGH 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-12-15 0.0009 WETH 33,807.7233 HIGH 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-12-14 0.0009 WETH 72,886.8269 HIGH 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-12-13 0.0009 WETH 363,441.3997 HIGH 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-12-12 0.0009 WETH 57,677.1802 HIGH 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-12-11 0.0010 WETH 24,528.3451 HIGH 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-12-10 0.0010 WETH 54,839.9264 HIGH 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-12-09 0.0010 WETH 63,183.6168 HIGH 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-12-08 0.0010 WETH 137,338.1907 HIGH 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-12-07 0.0010 WETH 253,792.3507 HIGH 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-12-06 0.0010 WETH 109,146.0129 HIGH 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2022-12-05 0.0010 WETH 49,861.4413 HIGH 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-12-04 0.0010 WETH 51,475.9464 HIGH 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-12-03 0.0010 WETH 38,167.4947 HIGH 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-12-02 0.0010 WETH 76,747.1183 HIGH 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2022-12-01 0.0010 WETH 193,777.7383 HIGH 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-11-30 0.0010 WETH 706,731.4051 HIGH 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2022-11-29 0.0010 WETH 124,641.2299 HIGH 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2022-11-28 0.0010 WETH 118,260.9113 HIGH 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-11-27 0.0010 WETH 685,137.5952 HIGH 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-11-26 0.0010 WETH 139,004.0254 HIGH 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2022-11-25 0.0009 WETH 105,164.1577 HIGH 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-11-24 0.0010 WETH 113,636.5701 HIGH 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-11-23 0.0010 WETH 151,120.1565 HIGH 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-11-22 0.0010 WETH 239,372.1038 HIGH 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2022-11-21 0.0009 WETH 336,989.4874 HIGH 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-11-20 0.0010 WETH 562,054.8942 HIGH 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-11-19 0.0009 WETH 133,796.2693 HIGH 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2022-11-18 0.0008 WETH 68,536.3193 HIGH 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-11-17 0.0009 WETH 109,466.2081 HIGH 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2022-11-16 0.0008 WETH 85,476.8122 HIGH 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2022-11-15 0.0009 WETH 66,804.4442 HIGH 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-11-14 0.0009 WETH 348,186.1426 HIGH 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2022-11-13 0.0009 WETH 558,689.5219 HIGH 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2022-11-12 0.0008 WETH 76,751.3455 HIGH 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-11-11 0.0008 WETH 111,139.3407 HIGH 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-11-10 0.0009 WETH 208,073.6546 HIGH 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH