Identifier on Uniswap: 0x3854612b93b140726167cca5418b01e832515d42
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
0.0019 WETH |
85,481.9312 HIGH |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2023-02-16 |
0.0021 WETH |
95,713.6476 HIGH |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2023-02-15 |
0.0021 WETH |
39,132.7436 HIGH |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0021 WETH |
| 2023-02-14 |
0.0020 WETH |
98,033.6222 HIGH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0021 WETH |
| 2023-02-13 |
0.0019 WETH |
58,124.1397 HIGH |
0.0021 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2023-02-12 |
0.0021 WETH |
85,051.2910 HIGH |
0.0022 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2023-02-11 |
0.0021 WETH |
67,578.2612 HIGH |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0022 WETH |
| 2023-02-10 |
0.0021 WETH |
137,152.3304 HIGH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0021 WETH |
| 2023-02-09 |
0.0021 WETH |
296,019.8638 HIGH |
0.0024 WETH |
0.0019 WETH |
0.0019 WETH |
0.0020 WETH |
| 2023-02-08 |
0.0024 WETH |
164,666.9556 HIGH |
0.0027 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2023-02-07 |
0.0026 WETH |
136,511.0436 HIGH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
| 2023-02-06 |
0.0025 WETH |
141,837.2913 HIGH |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2023-02-05 |
0.0025 WETH |
340,839.2869 HIGH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0025 WETH |
| 2023-02-04 |
0.0022 WETH |
170,369.8385 HIGH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0023 WETH |
| 2023-02-03 |
0.0021 WETH |
335,675.6094 HIGH |
0.0022 WETH |
0.0020 WETH |
0.0020 WETH |
0.0022 WETH |
| 2023-02-02 |
0.0022 WETH |
311,583.7679 HIGH |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0022 WETH |
| 2023-02-01 |
0.0021 WETH |
335,394.8909 HIGH |
0.0022 WETH |
0.0019 WETH |
0.0019 WETH |
0.0020 WETH |
| 2023-01-31 |
0.0021 WETH |
908,512.4574 HIGH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0022 WETH |
| 2023-01-30 |
0.0020 WETH |
1,340,549.0608 HIGH |
0.0019 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2023-01-29 |
0.0013 WETH |
1,800,556.0979 HIGH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0017 WETH |
| 2023-01-28 |
0.0008 WETH |
96,603.5027 HIGH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-01-27 |
0.0008 WETH |
189,002.8711 HIGH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-01-26 |
0.0008 WETH |
133,994.7507 HIGH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-01-25 |
0.0008 WETH |
165,637.4450 HIGH |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2023-01-24 |
0.0008 WETH |
205,639.6004 HIGH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-01-23 |
0.0008 WETH |
320,232.0102 HIGH |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2023-01-22 |
0.0007 WETH |
467,115.8024 HIGH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-21 |
0.0007 WETH |
87,046.1925 HIGH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-20 |
0.0007 WETH |
175,742.7652 HIGH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-19 |
0.0007 WETH |
46,565.2999 HIGH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-18 |
0.0007 WETH |
316,963.5324 HIGH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-17 |
0.0008 WETH |
437,729.8937 HIGH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2023-01-16 |
0.0007 WETH |
305,095.8040 HIGH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-15 |
0.0007 WETH |
68,046.6086 HIGH |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2023-01-14 |
0.0007 WETH |
190,513.8754 HIGH |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2023-01-13 |
0.0007 WETH |
111,723.6446 HIGH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-12 |
0.0007 WETH |
49,725.9972 HIGH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-11 |
0.0007 WETH |
28,790.4232 HIGH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-10 |
0.0007 WETH |
51,172.6505 HIGH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-09 |
0.0007 WETH |
60,617.0797 HIGH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-08 |
0.0007 WETH |
29,840.9627 HIGH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-07 |
0.0007 WETH |
151,816.7777 HIGH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-06 |
0.0007 WETH |
68,590.4570 HIGH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-05 |
0.0007 WETH |
22,801.9616 HIGH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-04 |
0.0007 WETH |
48,322.2751 HIGH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-03 |
0.0007 WETH |
95,458.2658 HIGH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-02 |
0.0007 WETH |
33,368.1818 HIGH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-01 |
0.0007 WETH |
127,465.9041 HIGH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-12-31 |
0.0007 WETH |
87,381.1502 HIGH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-12-30 |
0.0008 WETH |
65,546.7037 HIGH |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |