Identifier on Uniswap: 0x3854612b93b140726167cca5418b01e832515d42
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0008 WETH |
133,994.7507 HIGH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-01-25 |
0.0008 WETH |
165,637.4450 HIGH |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2023-01-24 |
0.0008 WETH |
205,639.6004 HIGH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-01-23 |
0.0008 WETH |
320,232.0102 HIGH |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2023-01-22 |
0.0007 WETH |
467,115.8024 HIGH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-21 |
0.0007 WETH |
87,046.1925 HIGH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-20 |
0.0007 WETH |
175,742.7652 HIGH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-19 |
0.0007 WETH |
46,565.2999 HIGH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-18 |
0.0007 WETH |
316,963.5324 HIGH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-17 |
0.0008 WETH |
437,729.8937 HIGH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2023-01-16 |
0.0007 WETH |
305,095.8040 HIGH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-15 |
0.0007 WETH |
68,046.6086 HIGH |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2023-01-14 |
0.0007 WETH |
190,513.8754 HIGH |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2023-01-13 |
0.0007 WETH |
111,723.6446 HIGH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-12 |
0.0007 WETH |
49,725.9972 HIGH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-11 |
0.0007 WETH |
28,790.4232 HIGH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-10 |
0.0007 WETH |
51,172.6505 HIGH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-09 |
0.0007 WETH |
60,617.0797 HIGH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-08 |
0.0007 WETH |
29,840.9627 HIGH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-07 |
0.0007 WETH |
151,816.7777 HIGH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-06 |
0.0007 WETH |
68,590.4570 HIGH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-05 |
0.0007 WETH |
22,801.9616 HIGH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-04 |
0.0007 WETH |
48,322.2751 HIGH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-03 |
0.0007 WETH |
95,458.2658 HIGH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-02 |
0.0007 WETH |
33,368.1818 HIGH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-01 |
0.0007 WETH |
127,465.9041 HIGH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-12-31 |
0.0007 WETH |
87,381.1502 HIGH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-12-30 |
0.0008 WETH |
65,546.7037 HIGH |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-12-29 |
0.0008 WETH |
130,993.0905 HIGH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-28 |
0.0008 WETH |
46,708.7451 HIGH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-27 |
0.0008 WETH |
7,299.9741 HIGH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-26 |
0.0008 WETH |
19,809.8160 HIGH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-25 |
0.0008 WETH |
50,885.2172 HIGH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-24 |
0.0008 WETH |
52,085.1625 HIGH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-23 |
0.0008 WETH |
57,179.9081 HIGH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-22 |
0.0008 WETH |
49,016.2507 HIGH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-21 |
0.0008 WETH |
109,774.7014 HIGH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-20 |
0.0008 WETH |
35,244.0680 HIGH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-19 |
0.0009 WETH |
45,824.3590 HIGH |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-18 |
0.0009 WETH |
46,996.5946 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-12-17 |
0.0009 WETH |
144,671.4227 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-12-16 |
0.0009 WETH |
110,695.5186 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-12-15 |
0.0009 WETH |
33,807.7233 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-12-14 |
0.0009 WETH |
72,886.8269 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-12-13 |
0.0009 WETH |
363,441.3997 HIGH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-12-12 |
0.0009 WETH |
57,677.1802 HIGH |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-12-11 |
0.0010 WETH |
24,528.3451 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-12-10 |
0.0010 WETH |
54,839.9264 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-12-09 |
0.0010 WETH |
63,183.6168 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-12-08 |
0.0010 WETH |
137,338.1907 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |