Identifier on Uniswap: 0x1e9ed2a6ae58f49b3f847eb9f301849c4a20b7e3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
0.0002 WETH |
55,331.6958 GSWAP |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-17 |
0.0003 WETH |
187,631.3519 GSWAP |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-05-16 |
0.0003 WETH |
42,812.8352 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-15 |
0.0003 WETH |
107,685.2748 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-14 |
0.0003 WETH |
73,462.1015 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-13 |
0.0003 WETH |
208,409.6264 GSWAP |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-05-12 |
0.0003 WETH |
186,928.9876 GSWAP |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-05-11 |
0.0003 WETH |
48,803.6745 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-10 |
0.0003 WETH |
93,908.3401 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-09 |
0.0003 WETH |
82,363.2262 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-08 |
0.0003 WETH |
171,356.1520 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-07 |
0.0003 WETH |
64,663.1771 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-06 |
0.0004 WETH |
137,009.7016 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-05 |
0.0003 WETH |
48,137.6813 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-04 |
0.0003 WETH |
145,086.4709 GSWAP |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-03 |
0.0004 WETH |
156,175.3772 GSWAP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-02 |
0.0004 WETH |
7,613.4578 GSWAP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |