Identifier on Uniswap: 0x1e9ed2a6ae58f49b3f847eb9f301849c4a20b7e3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.0002 WETH |
98,190.7647 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-04 |
0.0002 WETH |
67,278.7873 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-03 |
0.0002 WETH |
153,113.7329 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-02 |
0.0002 WETH |
27,546.1645 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-01 |
0.0002 WETH |
6,190.8717 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-02-29 |
0.0002 WETH |
43,257.7415 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-02-28 |
0.0002 WETH |
29,108.9520 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-28 |
0.0003 WETH |
12,462.1140 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-27 |
0.0003 WETH |
12,988.7316 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-26 |
0.0003 WETH |
24,627.6507 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-25 |
0.0003 WETH |
29,410.0836 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-24 |
0.0003 WETH |
68,715.8031 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-23 |
0.0003 WETH |
26,369.1091 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-22 |
0.0003 WETH |
32,075.8891 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-21 |
0.0003 WETH |
6,850.6543 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-20 |
0.0003 WETH |
8,737.2988 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-19 |
0.0003 WETH |
8,336.3404 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-18 |
0.0003 WETH |
15,805.6216 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-17 |
0.0003 WETH |
17,979.8467 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-16 |
0.0003 WETH |
12,681.9178 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-15 |
0.0003 WETH |
116,455.0099 GSWAP |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-14 |
0.0004 WETH |
49,925.2718 GSWAP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-13 |
0.0004 WETH |
5,898.4409 GSWAP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-12 |
0.0004 WETH |
16,519.0716 GSWAP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-11 |
0.0004 WETH |
10,843.9951 GSWAP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-10 |
0.0004 WETH |
4,362.6812 GSWAP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-09 |
0.0004 WETH |
6,506.2064 GSWAP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-08 |
0.0004 WETH |
24,016.2445 GSWAP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-07 |
0.0004 WETH |
7,524.3166 GSWAP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-06 |
0.0004 WETH |
4,434.7110 GSWAP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-05 |
0.0004 WETH |
23,905.4206 GSWAP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-04 |
0.0004 WETH |
46,011.3417 GSWAP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-03 |
0.0004 WETH |
31,765.9500 GSWAP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-02 |
0.0004 WETH |
43,696.8358 GSWAP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-01 |
0.0004 WETH |
144,155.7394 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-03-31 |
0.0003 WETH |
31,226.7465 GSWAP |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-30 |
0.0004 WETH |
37,553.3539 GSWAP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-29 |
0.0004 WETH |
9,534.4111 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-03-28 |
0.0004 WETH |
44,334.1655 GSWAP |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-27 |
0.0004 WETH |
11,691.1619 GSWAP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-26 |
0.0004 WETH |
23,047.4003 GSWAP |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-03-25 |
0.0003 WETH |
26,435.8197 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-03-24 |
0.0003 WETH |
14,854.1914 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-23 |
0.0004 WETH |
42,529.2240 GSWAP |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-22 |
0.0004 WETH |
49,029.4677 GSWAP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-21 |
0.0004 WETH |
3,515.2500 GSWAP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-20 |
0.0004 WETH |
6,286.8477 GSWAP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-19 |
0.0004 WETH |
55,346.9923 GSWAP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-18 |
0.0004 WETH |
49,213.2317 GSWAP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-17 |
0.0004 WETH |
18,970.9744 GSWAP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |