Crypto exchange Uniswap

Market Gameswap (GSWAP) / WETH (WETH)

Identifier on Uniswap: 0x1e9ed2a6ae58f49b3f847eb9f301849c4a20b7e3
1234567
Date Price Volume Open Low High Close
2022-01-22 0.0005 WETH 449,613.7548 GSWAP 0.0006 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2022-01-21 0.0006 WETH 196,261.3980 GSWAP 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2022-01-20 0.0006 WETH 42,135.3029 GSWAP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-01-19 0.0006 WETH 39,023.7926 GSWAP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-01-18 0.0006 WETH 146,396.7960 GSWAP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-01-17 0.0006 WETH 112,114.9255 GSWAP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-01-16 0.0006 WETH 23,715.5714 GSWAP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-01-15 0.0006 WETH 60,092.9503 GSWAP 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-01-14 0.0006 WETH 53,031.8268 GSWAP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-01-13 0.0006 WETH 72,079.8495 GSWAP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-01-12 0.0006 WETH 29,478.8308 GSWAP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-01-11 0.0007 WETH 83,984.1939 GSWAP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-01-10 0.0007 WETH 25,125.2891 GSWAP 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-01-09 0.0006 WETH 44,721.8130 GSWAP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2022-01-08 0.0006 WETH 74,545.6869 GSWAP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-01-07 0.0006 WETH 118,010.5638 GSWAP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-01-06 0.0006 WETH 170,553.5394 GSWAP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-01-05 0.0006 WETH 96,429.3479 GSWAP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-01-04 0.0006 WETH 66,291.0817 GSWAP 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-01-03 0.0007 WETH 70,795.7182 GSWAP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2022-01-02 0.0006 WETH 125,532.3712 GSWAP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-01-01 0.0006 WETH 36,704.0236 GSWAP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-12-31 0.0006 WETH 229,194.8889 GSWAP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0007 WETH
2021-12-30 0.0006 WETH 51,662.6094 GSWAP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-12-29 0.0006 WETH 188,071.2269 GSWAP 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-28 0.0006 WETH 75,974.4625 GSWAP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-12-27 0.0007 WETH 38,767.7511 GSWAP 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-12-26 0.0007 WETH 15,625.4543 GSWAP 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-12-25 0.0007 WETH 28,780.5824 GSWAP 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-12-24 0.0007 WETH 55,374.5511 GSWAP 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-12-23 0.0007 WETH 44,519.8381 GSWAP 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-12-22 0.0008 WETH 95,403.4577 GSWAP 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-12-21 0.0007 WETH 125,989.5755 GSWAP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-12-20 0.0006 WETH 81,188.0722 GSWAP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-12-19 0.0006 WETH 122,410.2874 GSWAP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-12-18 0.0006 WETH 81,665.5105 GSWAP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-12-17 0.0006 WETH 30,313.2721 GSWAP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-12-16 0.0007 WETH 101,151.3729 GSWAP 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-12-15 0.0006 WETH 81,788.6302 GSWAP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-12-14 0.0006 WETH 60,277.2513 GSWAP 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-12-13 0.0006 WETH 127,796.4796 GSWAP 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-12-12 0.0006 WETH 51,151.2627 GSWAP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-12-11 0.0005 WETH 48,597.2458 GSWAP 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-10 0.0006 WETH 99,248.2203 GSWAP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-12-09 0.0006 WETH 232,029.8164 GSWAP 0.0007 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-12-08 0.0007 WETH 164,263.1998 GSWAP 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-12-07 0.0007 WETH 110,503.2464 GSWAP 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-12-06 0.0008 WETH 208,190.8240 GSWAP 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-12-05 0.0008 WETH 172,014.8393 GSWAP 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-12-04 0.0008 WETH 410,725.0972 GSWAP 0.0009 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
1234567