Identifier on Uniswap: 0x1e9ed2a6ae58f49b3f847eb9f301849c4a20b7e3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
0.0009 WETH |
79,021.6258 GSWAP |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-12-02 |
0.0009 WETH |
336,285.3705 GSWAP |
0.0011 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-12-01 |
0.0011 WETH |
91,946.7964 GSWAP |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-11-30 |
0.0012 WETH |
116,601.7094 GSWAP |
0.0014 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-11-29 |
0.0014 WETH |
90,278.1601 GSWAP |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-11-28 |
0.0017 WETH |
260,595.7395 GSWAP |
0.0018 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2021-11-27 |
0.0018 WETH |
235,705.7314 GSWAP |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0020 WETH |
| 2021-11-26 |
0.0016 WETH |
357,846.8706 GSWAP |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0017 WETH |
| 2021-11-25 |
0.0015 WETH |
354,085.9433 GSWAP |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0016 WETH |
| 2021-11-24 |
0.0014 WETH |
351,338.7843 GSWAP |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0015 WETH |
| 2021-11-23 |
0.0010 WETH |
166,546.9238 GSWAP |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-11-22 |
0.0010 WETH |
318,014.0402 GSWAP |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-11-21 |
0.0012 WETH |
151,560.3720 GSWAP |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-11-20 |
0.0011 WETH |
303,348.6510 GSWAP |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0012 WETH |
| 2021-11-19 |
0.0009 WETH |
117,409.0384 GSWAP |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-11-18 |
0.0009 WETH |
117,201.3185 GSWAP |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-11-17 |
0.0009 WETH |
238,991.0995 GSWAP |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-11-16 |
0.0008 WETH |
324,716.0277 GSWAP |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2021-11-15 |
0.0008 WETH |
202,443.2403 GSWAP |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-11-14 |
0.0008 WETH |
117,319.6148 GSWAP |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-11-13 |
0.0008 WETH |
155,687.1122 GSWAP |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2021-11-12 |
0.0007 WETH |
222,182.1544 GSWAP |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-11-11 |
0.0007 WETH |
150,959.3315 GSWAP |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-11-10 |
0.0007 WETH |
350,433.1695 GSWAP |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-11-09 |
0.0008 WETH |
177,124.1403 GSWAP |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-11-08 |
0.0009 WETH |
377,424.7804 GSWAP |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-11-07 |
0.0008 WETH |
312,075.6115 GSWAP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0008 WETH |
| 2021-11-06 |
0.0006 WETH |
88,709.7828 GSWAP |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-05 |
0.0007 WETH |
142,145.3162 GSWAP |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-11-04 |
0.0009 WETH |
229,163.3781 GSWAP |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-11-03 |
0.0010 WETH |
390,811.1309 GSWAP |
0.0010 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-11-02 |
0.0008 WETH |
519,978.4483 GSWAP |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0010 WETH |
| 2021-11-01 |
0.0008 WETH |
516,788.1031 GSWAP |
0.0009 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2021-10-31 |
0.0006 WETH |
1,067,126.4536 GSWAP |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-10-30 |
0.0003 WETH |
87,383.8534 GSWAP |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-10-29 |
0.0003 WETH |
35,049.0597 GSWAP |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-10-28 |
0.0002 WETH |
59,690.8577 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-10-27 |
0.0002 WETH |
39,739.8305 GSWAP |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-26 |
0.0003 WETH |
68,759.3344 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-25 |
0.0003 WETH |
114,682.8753 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-24 |
0.0003 WETH |
118,879.0841 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-23 |
0.0003 WETH |
35,781.6275 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-22 |
0.0003 WETH |
153,006.4433 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-21 |
0.0003 WETH |
81,796.7403 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-20 |
0.0003 WETH |
96,856.2413 GSWAP |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-10-19 |
0.0002 WETH |
198,073.9080 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-10-18 |
0.0002 WETH |
80,540.0587 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-17 |
0.0002 WETH |
67,580.9671 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-16 |
0.0002 WETH |
90,648.6069 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-15 |
0.0002 WETH |
138,916.9238 GSWAP |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |