Identifier on Uniswap: 0x1e9ed2a6ae58f49b3f847eb9f301849c4a20b7e3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0002 WETH |
17,014.4076 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-27 |
0.0002 WETH |
16,363.3360 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-26 |
0.0002 WETH |
2,905.8336 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-25 |
0.0002 WETH |
7,513.7502 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-24 |
0.0002 WETH |
19,903.7460 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-23 |
0.0002 WETH |
12,541.5618 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-22 |
0.0002 WETH |
6,842.4632 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-21 |
0.0002 WETH |
1,583.3661 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-20 |
0.0002 WETH |
9,176.1059 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-19 |
0.0002 WETH |
13,503.0202 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-16 |
0.0002 WETH |
13,623.4126 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-15 |
0.0003 WETH |
111,714.9462 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-14 |
0.0002 WETH |
14,023.6928 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-13 |
0.0003 WETH |
30,957.4610 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-12 |
0.0003 WETH |
83,035.5980 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-11 |
0.0003 WETH |
62,533.8310 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-10 |
0.0003 WETH |
235,000.0059 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2024-04-09 |
0.0002 WETH |
195,044.0133 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2024-04-08 |
0.0002 WETH |
6,070.9081 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-07 |
0.0002 WETH |
757.1974 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-06 |
0.0002 WETH |
41,406.9852 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-05 |
0.0002 WETH |
109,875.4694 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-04 |
0.0002 WETH |
31,021.0405 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-02 |
0.0002 WETH |
211.1961 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-01 |
0.0002 WETH |
39,795.9440 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-31 |
0.0002 WETH |
48,869.6082 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-30 |
0.0002 WETH |
4,861.9355 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-29 |
0.0002 WETH |
3,545.5629 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-28 |
0.0002 WETH |
11,944.3529 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-27 |
0.0002 WETH |
23,852.4734 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-26 |
0.0002 WETH |
16,248.4864 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-25 |
0.0002 WETH |
22,021.7072 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-24 |
0.0002 WETH |
17,942.1439 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-23 |
0.0002 WETH |
14,861.5906 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-22 |
0.0002 WETH |
229,481.9986 GSWAP |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-21 |
0.0003 WETH |
18,257.2285 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-20 |
0.0003 WETH |
4,731.7975 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-19 |
0.0003 WETH |
15,592.1856 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-18 |
0.0003 WETH |
2,681.5241 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-17 |
0.0003 WETH |
79,575.5578 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2024-03-16 |
0.0003 WETH |
86,226.7716 GSWAP |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-15 |
0.0003 WETH |
31,839.9829 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-14 |
0.0003 WETH |
49,658.4193 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-13 |
0.0003 WETH |
38,404.2366 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-12 |
0.0003 WETH |
113,880.9615 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-11 |
0.0004 WETH |
23,496.1934 GSWAP |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-10 |
0.0004 WETH |
322,374.0123 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2024-03-09 |
0.0003 WETH |
173,728.8485 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-08 |
0.0003 WETH |
241,338.8384 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2024-03-07 |
0.0002 WETH |
87,932.5768 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |