Identifier on Uniswap: 0x1e9ed2a6ae58f49b3f847eb9f301849c4a20b7e3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.0004 WETH |
9,328.0869 GSWAP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-15 |
0.0004 WETH |
32,693.3425 GSWAP |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-03-14 |
0.0004 WETH |
23,681.3251 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-03-10 |
0.0004 WETH |
4,032.2756 GSWAP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-09 |
0.0004 WETH |
20,512.2040 GSWAP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-08 |
0.0004 WETH |
66,499.8381 GSWAP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-07 |
0.0003 WETH |
19,331.1926 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-05 |
0.0004 WETH |
77,239.1855 GSWAP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-04 |
0.0003 WETH |
24,016.1003 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-03 |
0.0003 WETH |
15,418.8863 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-02 |
0.0003 WETH |
14,562.3024 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-01 |
0.0003 WETH |
46,032.1046 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-28 |
0.0003 WETH |
96,585.6818 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-27 |
0.0003 WETH |
33,071.0393 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-26 |
0.0003 WETH |
35,591.3596 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-25 |
0.0003 WETH |
72,859.5433 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-24 |
0.0003 WETH |
77,334.6451 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-23 |
0.0004 WETH |
168,252.8403 GSWAP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-22 |
0.0003 WETH |
391,334.7363 GSWAP |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-21 |
0.0004 WETH |
85,479.2257 GSWAP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-20 |
0.0004 WETH |
114,603.0372 GSWAP |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-02-19 |
0.0004 WETH |
81,229.3814 GSWAP |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-02-18 |
0.0004 WETH |
90,203.1010 GSWAP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-17 |
0.0004 WETH |
125,090.3297 GSWAP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-16 |
0.0004 WETH |
95,413.8936 GSWAP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-15 |
0.0004 WETH |
77,236.7972 GSWAP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-14 |
0.0005 WETH |
38,753.8786 GSWAP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-02-13 |
0.0005 WETH |
75,102.3733 GSWAP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-02-12 |
0.0005 WETH |
81,621.5488 GSWAP |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2022-02-11 |
0.0005 WETH |
78,090.6292 GSWAP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-02-10 |
0.0005 WETH |
62,117.5431 GSWAP |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-02-09 |
0.0006 WETH |
32,281.5552 GSWAP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-02-08 |
0.0006 WETH |
40,929.5766 GSWAP |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-02-07 |
0.0006 WETH |
67,132.7265 GSWAP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-02-06 |
0.0006 WETH |
31,563.8922 GSWAP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-02-05 |
0.0006 WETH |
11,446.5905 GSWAP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-02-04 |
0.0006 WETH |
20,313.2148 GSWAP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-02-03 |
0.0006 WETH |
56,339.2315 GSWAP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-02-02 |
0.0006 WETH |
12,146.6559 GSWAP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-02-01 |
0.0007 WETH |
119,805.9201 GSWAP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-01-31 |
0.0006 WETH |
103,905.6263 GSWAP |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-01-30 |
0.0006 WETH |
60,616.1893 GSWAP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-01-29 |
0.0007 WETH |
29,503.1857 GSWAP |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-01-28 |
0.0007 WETH |
60,997.5062 GSWAP |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-01-27 |
0.0007 WETH |
88,719.6003 GSWAP |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-01-26 |
0.0008 WETH |
111,734.6349 GSWAP |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-01-25 |
0.0007 WETH |
78,257.8170 GSWAP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-01-24 |
0.0006 WETH |
166,008.6905 GSWAP |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-01-23 |
0.0006 WETH |
82,959.9814 GSWAP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-01-22 |
0.0005 WETH |
449,613.7548 GSWAP |
0.0006 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |