Crypto exchange Uniswap

Market Gameswap (GSWAP) / WETH (WETH)

Identifier on Uniswap: 0x1e9ed2a6ae58f49b3f847eb9f301849c4a20b7e3
1234567
Date Price Volume Open Low High Close
2021-10-14 0.0003 WETH 59,787.9622 GSWAP 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-13 0.0003 WETH 33,434.3513 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-12 0.0003 WETH 130,984.3368 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-11 0.0003 WETH 82,204.8754 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-10 0.0003 WETH 117,184.0668 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-09 0.0003 WETH 106,997.8988 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-08 0.0003 WETH 121,733.2947 GSWAP 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-07 0.0004 WETH 99,944.9491 GSWAP 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-06 0.0003 WETH 96,339.5346 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-10-05 0.0003 WETH 133,719.3669 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-04 0.0003 WETH 205,710.0246 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-03 0.0003 WETH 61,811.1406 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-02 0.0003 WETH 135,428.9305 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-01 0.0003 WETH 87,351.9954 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-30 0.0003 WETH 241,008.5568 GSWAP 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-09-23 0.0003 WETH 78,130.1237 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-22 0.0003 WETH 319,747.5182 GSWAP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-09-21 0.0003 WETH 67,616.2589 GSWAP 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-19 0.0003 WETH 66,161.3220 GSWAP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-09-18 0.0003 WETH 39,111.9542 GSWAP 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-17 0.0002 WETH 48,081.5175 GSWAP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-16 0.0002 WETH 73,715.3615 GSWAP 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-15 0.0003 WETH 91,577.7681 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-14 0.0003 WETH 155,534.9744 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-13 0.0003 WETH 205,398.0219 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-12 0.0003 WETH 259,431.7276 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-11 0.0003 WETH 338,411.4057 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-10 0.0003 WETH 542,966.1791 GSWAP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-09-09 0.0002 WETH 330,317.2329 GSWAP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-08 0.0002 WETH 14,492.5779 GSWAP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-06 0.0002 WETH 24,549.1588 GSWAP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-05 0.0002 WETH 40,701.0004 GSWAP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-04 0.0002 WETH 93,461.8107 GSWAP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-03 0.0002 WETH 244,283.0470 GSWAP 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-02 0.0002 WETH 215,489.2137 GSWAP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-01 0.0002 WETH 75,920.1661 GSWAP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-31 0.0003 WETH 112,171.9392 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-30 0.0003 WETH 141,153.0171 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-29 0.0003 WETH 266,109.5181 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-28 0.0003 WETH 74,290.6920 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-27 0.0003 WETH 346,587.8023 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-26 0.0004 WETH 99,981.6176 GSWAP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-25 0.0004 WETH 572,462.5688 GSWAP 0.0005 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-08-24 0.0004 WETH 588,999.4184 GSWAP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-08-23 0.0004 WETH 293,976.4401 GSWAP 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0005 WETH
2021-08-22 0.0003 WETH 403,783.7361 GSWAP 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-21 0.0004 WETH 735,487.4261 GSWAP 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-20 0.0003 WETH 534,662.6556 GSWAP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0004 WETH
2021-08-19 0.0002 WETH 64,900.7524 GSWAP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-19 0.0003 WETH 86,633.6432 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
1234567