Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x570febdf89c07f256c75686caca215289bb11cfc
1234567...1617
Date Price Volume Open Low High Close
2023-01-18 0.0012 WETH 80,526.6328 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2023-01-17 0.0012 WETH 25,470.0802 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2023-01-16 0.0013 WETH 51,751.3803 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2023-01-15 0.0013 WETH 46,929.4486 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2023-01-14 0.0013 WETH 90,002.6464 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2023-01-13 0.0013 WETH 18,327.4138 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2023-01-12 0.0014 WETH 66,364.6592 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2023-01-11 0.0014 WETH 66,190.5835 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2023-01-10 0.0014 WETH 5,921.3178 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2023-01-09 0.0014 WETH 50,744.9378 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2023-01-08 0.0015 WETH 73,760.2872 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2023-01-07 0.0014 WETH 17,342.3185 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2023-01-06 0.0014 WETH 12,188.9214 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2023-01-05 0.0014 WETH 37,087.1268 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2023-01-04 0.0014 WETH 19,846.3990 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2023-01-03 0.0014 WETH 606.3544 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2023-01-02 0.0014 WETH 2,267.2606 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2023-01-01 0.0014 WETH 1,982.6125 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-12-31 0.0014 WETH 4,583.6963 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-12-30 0.0014 WETH 4,794.2957 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-12-29 0.0014 WETH 44,809.5565 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-12-28 0.0014 WETH 32,454.1806 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-12-27 0.0014 WETH 3,167.5818 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-12-26 0.0014 WETH 5,968.1877 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-12-25 0.0014 WETH 9,457.3026 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-12-24 0.0014 WETH 9,244.6105 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-12-23 0.0014 WETH 11,965.1688 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-12-22 0.0014 WETH 30,316.8941 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-12-21 0.0015 WETH 52,048.9005 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-12-20 0.0015 WETH 22,057.4447 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2022-12-19 0.0015 WETH 38,936.5367 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-12-18 0.0015 WETH 87,324.8417 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-12-17 0.0015 WETH 78,157.6362 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-12-16 0.0015 WETH 35,412.8668 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-12-15 0.0015 WETH 33,842.7620 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-12-14 0.0015 WETH 29,959.8343 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-12-13 0.0016 WETH 170,461.8995 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-12-12 0.0015 WETH 55,569.6944 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-12-11 0.0016 WETH 13,104.6197 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-12-10 0.0017 WETH 263,497.5781 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-12-09 0.0016 WETH 197,406.4344 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2022-12-08 0.0015 WETH 67,719.9228 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-12-07 0.0015 WETH 59,442.0393 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-12-06 0.0016 WETH 14,399.4374 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2022-12-05 0.0016 WETH 18,805.2428 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-12-04 0.0016 WETH 21,432.2525 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-12-03 0.0017 WETH 213,218.1405 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-12-02 0.0016 WETH 55,086.4838 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-12-01 0.0016 WETH 131,079.0311 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-11-30 0.0019 WETH 979,082.5084 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0017 WETH
1234567...1617