Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x570febdf89c07f256c75686caca215289bb11cfc
12345...1617
Date Price Volume Open Low High Close
2023-04-15 0.0012 WETH 105,535.6836 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2023-04-14 0.0012 WETH 309,012.7156 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2023-04-13 0.0013 WETH 58,742.9653 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2023-04-12 0.0014 WETH 350,827.5174 0.0015 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2023-04-11 0.0014 WETH 577,988.0215 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2023-04-10 0.0015 WETH 312,234.7834 0.0016 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2023-04-09 0.0019 WETH 1,947,173.7596 0.0018 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2023-04-08 0.0015 WETH 2,391,637.8103 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0016 WETH
2023-04-07 0.0010 WETH 61,464.6238 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-04-06 0.0010 WETH 6,871.9324 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-04-05 0.0010 WETH 42,413.1507 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-04-04 0.0010 WETH 16,121.8141 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-04-03 0.0010 WETH 14,923.2802 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-04-02 0.0010 WETH 20,118.6451 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-04-01 0.0010 WETH 14,591.1350 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-03-31 0.0010 WETH 92,950.2246 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-03-30 0.0010 WETH 18,150.2292 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-03-29 0.0010 WETH 17,114.8027 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-03-28 0.0010 WETH 9,766.5898 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-03-27 0.0010 WETH 32,248.1946 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-03-26 0.0010 WETH 7,778.0807 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-03-25 0.0010 WETH 9,103.2490 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-03-24 0.0010 WETH 21,586.8722 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-03-23 0.0010 WETH 23,446.3397 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-03-22 0.0010 WETH 22,539.8217 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-03-21 0.0010 WETH 15,737.5984 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-03-20 0.0011 WETH 31,831.6464 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-03-19 0.0010 WETH 18,770.9862 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2023-03-18 0.0011 WETH 57,333.8040 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2023-03-17 0.0011 WETH 29,398.6806 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2023-03-16 0.0011 WETH 8,609.8542 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2023-03-15 0.0011 WETH 75,341.4475 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2023-03-14 0.0011 WETH 49,494.9553 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2023-03-13 0.0011 WETH 23,755.4952 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2023-03-12 0.0012 WETH 203,693.7393 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2023-03-11 0.0012 WETH 37,975.6764 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2023-03-10 0.0012 WETH 17,726.8495 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2023-03-09 0.0012 WETH 55,788.8651 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2023-03-08 0.0012 WETH 24,229.2928 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2023-03-07 0.0013 WETH 9,793.8181 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2023-03-06 0.0013 WETH 13,092.5474 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2023-03-05 0.0013 WETH 21,317.8829 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2023-03-04 0.0013 WETH 22,533.7760 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2023-03-03 0.0013 WETH 51,303.4262 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2023-03-02 0.0013 WETH 54,920.6091 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2023-03-01 0.0013 WETH 29,155.7621 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2023-02-28 0.0013 WETH 21,040.9342 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2023-02-27 0.0014 WETH 12,484.2454 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2023-02-26 0.0014 WETH 21,786.9439 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2023-02-25 0.0014 WETH 14,872.9396 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
12345...1617