Identifier on Uniswap: 0x570febdf89c07f256c75686caca215289bb11cfc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
0.0012 WETH |
55,788.8651 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2023-03-08 |
0.0012 WETH |
24,229.2928 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2023-03-07 |
0.0013 WETH |
9,793.8181 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2023-03-06 |
0.0013 WETH |
13,092.5474 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2023-03-05 |
0.0013 WETH |
21,317.8829 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2023-03-04 |
0.0013 WETH |
22,533.7760 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2023-03-03 |
0.0013 WETH |
51,303.4262 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2023-03-02 |
0.0013 WETH |
54,920.6091 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2023-03-01 |
0.0013 WETH |
29,155.7621 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2023-02-28 |
0.0013 WETH |
21,040.9342 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2023-02-27 |
0.0014 WETH |
12,484.2454 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2023-02-26 |
0.0014 WETH |
21,786.9439 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2023-02-25 |
0.0014 WETH |
14,872.9396 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2023-02-24 |
0.0014 WETH |
17,775.6882 |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2023-02-23 |
0.0015 WETH |
40,517.0876 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2023-02-22 |
0.0015 WETH |
53,224.0296 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2023-02-21 |
0.0015 WETH |
167,427.8218 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2023-02-20 |
0.0014 WETH |
220,060.2874 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2023-02-19 |
0.0014 WETH |
26,377.3013 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2023-02-18 |
0.0014 WETH |
35,734.3939 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2023-02-17 |
0.0013 WETH |
42,993.7922 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2023-02-16 |
0.0013 WETH |
67,135.8044 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2023-02-15 |
0.0014 WETH |
33,785.8664 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2023-02-14 |
0.0014 WETH |
108,460.6711 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2023-02-13 |
0.0014 WETH |
120,112.6271 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2023-02-12 |
0.0014 WETH |
113,994.2919 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2023-02-11 |
0.0014 WETH |
74,075.7045 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2023-02-10 |
0.0014 WETH |
63,400.8059 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2023-02-09 |
0.0014 WETH |
79,257.4297 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2023-02-08 |
0.0014 WETH |
68,071.5673 |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2023-02-07 |
0.0015 WETH |
63,854.5344 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2023-02-06 |
0.0014 WETH |
54,143.4559 |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2023-02-05 |
0.0015 WETH |
62,898.0238 |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2023-02-04 |
0.0016 WETH |
195,132.2947 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2023-02-03 |
0.0015 WETH |
90,535.9189 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2023-02-02 |
0.0015 WETH |
145,101.8468 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2023-02-01 |
0.0014 WETH |
139,960.0367 |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2023-01-31 |
0.0015 WETH |
245,051.4352 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2023-01-30 |
0.0014 WETH |
362,441.6995 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2023-01-29 |
0.0014 WETH |
193,635.3956 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2023-01-28 |
0.0013 WETH |
73,899.5108 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2023-01-27 |
0.0014 WETH |
185,786.1702 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2023-01-26 |
0.0013 WETH |
140,816.4942 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2023-01-25 |
0.0012 WETH |
45,870.4985 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2023-01-24 |
0.0013 WETH |
96,975.8606 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2023-01-23 |
0.0012 WETH |
45,636.1902 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2023-01-22 |
0.0012 WETH |
126,949.2185 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2023-01-21 |
0.0012 WETH |
56,076.3514 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2023-01-20 |
0.0012 WETH |
53,566.5697 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2023-01-19 |
0.0012 WETH |
7,641.9703 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |