Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x4d5ef58aac27d99935e5b6b4a6778ff292059991
12...10111213141516
Date Price Volume Open Low High Close
2021-11-26 0.0798 WETH 3,277.3400 0.0804 WETH 0.0781 WETH 0.0781 WETH 0.0799 WETH
2021-11-25 0.0816 WETH 922.2247 0.0831 WETH 0.0803 WETH 0.0803 WETH 0.0807 WETH
2021-11-24 0.0825 WETH 705.3138 0.0836 WETH 0.0817 WETH 0.0817 WETH 0.0817 WETH
2021-11-23 0.0833 WETH 2,020.0979 0.0814 WETH 0.0814 WETH 0.0814 WETH 0.0840 WETH
2021-11-22 0.0807 WETH 1,628.2841 0.0808 WETH 0.0800 WETH 0.0800 WETH 0.0821 WETH
2021-11-21 0.0797 WETH 567.1626 0.0797 WETH 0.0790 WETH 0.0790 WETH 0.0799 WETH
2021-11-20 0.0816 WETH 793.7944 0.0816 WETH 0.0802 WETH 0.0802 WETH 0.0802 WETH
2021-11-19 0.0818 WETH 1,434.2133 0.0810 WETH 0.0808 WETH 0.0808 WETH 0.0820 WETH
2021-11-18 0.0820 WETH 1,446.3023 0.0819 WETH 0.0814 WETH 0.0814 WETH 0.0816 WETH
2021-11-17 0.0842 WETH 1,133.5101 0.0834 WETH 0.0821 WETH 0.0821 WETH 0.0821 WETH
2021-11-16 0.0830 WETH 2,386.5841 0.0846 WETH 0.0819 WETH 0.0819 WETH 0.0824 WETH
2021-11-15 0.0842 WETH 658.2191 0.0858 WETH 0.0833 WETH 0.0833 WETH 0.0840 WETH
2021-11-14 0.0857 WETH 1,148.5820 0.0839 WETH 0.0839 WETH 0.0839 WETH 0.0862 WETH
2021-11-13 0.0831 WETH 299.1753 0.0837 WETH 0.0826 WETH 0.0826 WETH 0.0836 WETH
2021-11-12 0.0844 WETH 829.8055 0.0861 WETH 0.0833 WETH 0.0833 WETH 0.0833 WETH
2021-11-11 0.0864 WETH 887.3680 0.0860 WETH 0.0857 WETH 0.0857 WETH 0.0857 WETH
2021-11-10 0.0895 WETH 1,562.9577 0.0871 WETH 0.0865 WETH 0.0865 WETH 0.0880 WETH
2021-11-09 0.0854 WETH 1,294.5915 0.0845 WETH 0.0837 WETH 0.0837 WETH 0.0879 WETH
2021-11-08 0.0827 WETH 1,537.9794 0.0806 WETH 0.0806 WETH 0.0806 WETH 0.0843 WETH
2021-11-07 0.0811 WETH 578.1243 0.0818 WETH 0.0806 WETH 0.0806 WETH 0.0812 WETH
2021-11-06 0.0827 WETH 839.7280 0.0829 WETH 0.0816 WETH 0.0816 WETH 0.0816 WETH
2021-11-05 0.0831 WETH 904.4423 0.0832 WETH 0.0827 WETH 0.0827 WETH 0.0841 WETH
2021-11-04 0.0838 WETH 1,372.0660 0.0850 WETH 0.0827 WETH 0.0827 WETH 0.0827 WETH
2021-11-03 0.0842 WETH 738.9418 0.0832 WETH 0.0825 WETH 0.0825 WETH 0.0842 WETH
2021-11-02 0.0838 WETH 1,010.3729 0.0845 WETH 0.0829 WETH 0.0829 WETH 0.0835 WETH
2021-11-01 0.0808 WETH 4,204.0437 0.0794 WETH 0.0789 WETH 0.0789 WETH 0.0836 WETH
2021-10-31 0.0776 WETH 1,555.0931 0.0782 WETH 0.0771 WETH 0.0771 WETH 0.0786 WETH
2021-10-30 0.0786 WETH 490.7435 0.0791 WETH 0.0782 WETH 0.0782 WETH 0.0789 WETH
2021-10-29 0.0796 WETH 430.4238 0.0799 WETH 0.0786 WETH 0.0786 WETH 0.0786 WETH
2021-10-28 0.0816 WETH 701.4469 0.0835 WETH 0.0804 WETH 0.0804 WETH 0.0804 WETH
2021-10-27 0.0865 WETH 3,771.9209 0.0863 WETH 0.0846 WETH 0.0846 WETH 0.0846 WETH
2021-10-26 0.0840 WETH 1,683.6183 0.0817 WETH 0.0817 WETH 0.0817 WETH 0.0864 WETH
2021-10-25 0.0817 WETH 511.7648 0.0822 WETH 0.0813 WETH 0.0813 WETH 0.0816 WETH
2021-10-24 0.0839 WETH 958.8439 0.0837 WETH 0.0826 WETH 0.0826 WETH 0.0826 WETH
2021-10-23 0.0843 WETH 392.1275 0.0847 WETH 0.0835 WETH 0.0835 WETH 0.0836 WETH
2021-10-22 0.0840 WETH 1,415.2742 0.0842 WETH 0.0836 WETH 0.0836 WETH 0.0848 WETH
2021-10-21 0.0842 WETH 1,641.8031 0.0842 WETH 0.0835 WETH 0.0835 WETH 0.0841 WETH
2021-10-20 0.0855 WETH 2,728.7106 0.0873 WETH 0.0843 WETH 0.0843 WETH 0.0848 WETH
2021-10-19 0.0873 WETH 587.9578 0.0881 WETH 0.0868 WETH 0.0868 WETH 0.0872 WETH
2021-10-18 0.0880 WETH 894.3167 0.0882 WETH 0.0874 WETH 0.0874 WETH 0.0882 WETH
2021-10-17 0.0895 WETH 852.3233 0.0896 WETH 0.0879 WETH 0.0879 WETH 0.0888 WETH
2021-10-16 0.0884 WETH 994.5720 0.0888 WETH 0.0880 WETH 0.0880 WETH 0.0896 WETH
2021-10-15 0.0939 WETH 2,449.4398 0.0889 WETH 0.0879 WETH 0.0879 WETH 0.0885 WETH
2021-10-14 0.0906 WETH 1,395.0298 0.0910 WETH 0.0887 WETH 0.0887 WETH 0.0893 WETH
2021-10-13 0.0919 WETH 626.8360 0.0909 WETH 0.0908 WETH 0.0908 WETH 0.0908 WETH
2021-10-12 0.0906 WETH 949.3946 0.0913 WETH 0.0896 WETH 0.0896 WETH 0.0906 WETH
2021-10-11 0.0927 WETH 930.7683 0.0943 WETH 0.0911 WETH 0.0911 WETH 0.0921 WETH
2021-10-10 0.0948 WETH 530.7621 0.0951 WETH 0.0939 WETH 0.0939 WETH 0.0946 WETH
2021-10-09 0.0939 WETH 581.6204 0.0942 WETH 0.0935 WETH 0.0935 WETH 0.0949 WETH
2021-10-08 0.0951 WETH 686.7965 0.0937 WETH 0.0937 WETH 0.0937 WETH 0.0944 WETH
12...10111213141516