Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x4d5ef58aac27d99935e5b6b4a6778ff292059991
Price
Date Price Volume Open Low High Close
2022-01-03 0.0799 WETH 1,353.4223 0.0784 WETH 0.0784 WETH 0.0784 WETH 0.0794 WETH
2022-01-02 0.0774 WETH 432.1773 0.0773 WETH 0.0770 WETH 0.0770 WETH 0.0774 WETH
2022-01-01 0.0919 WETH 7,575.6576 0.0767 WETH 0.0762 WETH 0.0762 WETH 0.0784 WETH
2021-12-31 0.0775 WETH 1,989.6730 0.0770 WETH 0.0762 WETH 0.0762 WETH 0.0770 WETH
2021-12-30 0.0756 WETH 1,102.1143 0.0756 WETH 0.0747 WETH 0.0747 WETH 0.0764 WETH
2021-12-29 0.0763 WETH 297.2417 0.0763 WETH 0.0759 WETH 0.0759 WETH 0.0763 WETH
2021-12-28 0.0774 WETH 3,306.7153 0.0780 WETH 0.0761 WETH 0.0761 WETH 0.0765 WETH
2021-12-27 0.0761 WETH 1,185.6221 0.0742 WETH 0.0739 WETH 0.0739 WETH 0.0774 WETH
2021-12-26 0.0718 WETH 781.6946 0.0722 WETH 0.0712 WETH 0.0712 WETH 0.0732 WETH
2021-12-25 0.0722 WETH 197.7500 0.0728 WETH 0.0717 WETH 0.0717 WETH 0.0719 WETH
2021-12-24 0.0718 WETH 900.9581 0.0715 WETH 0.0708 WETH 0.0708 WETH 0.0728 WETH
2021-12-23 0.0661 WETH 3,351.6041 0.0615 WETH 0.0615 WETH 0.0615 WETH 0.0672 WETH
2021-12-22 0.0610 WETH 449.3730 0.0605 WETH 0.0605 WETH 0.0605 WETH 0.0613 WETH
2021-12-21 0.0613 WETH 1,274.4607 0.0618 WETH 0.0606 WETH 0.0606 WETH 0.0610 WETH
2021-12-20 0.0629 WETH 1,329.9100 0.0633 WETH 0.0621 WETH 0.0621 WETH 0.0621 WETH
2021-12-19 0.0546 WETH 5,806.9136 0.0644 WETH 0.0537 WETH 0.0537 WETH 0.0635 WETH
2021-12-18 0.0648 WETH 2,444.5013 0.0646 WETH 0.0643 WETH 0.0643 WETH 0.0643 WETH
2021-12-17 0.0619 WETH 2,241.8649 0.0608 WETH 0.0608 WETH 0.0608 WETH 0.0630 WETH
2021-12-16 0.0605 WETH 1,338.9256 0.0613 WETH 0.0600 WETH 0.0600 WETH 0.0606 WETH
2021-12-15 0.0620 WETH 2,960.6078 0.0614 WETH 0.0602 WETH 0.0602 WETH 0.0608 WETH
2021-12-14 0.0617 WETH 1,339.9697 0.0607 WETH 0.0607 WETH 0.0607 WETH 0.0616 WETH
2021-12-13 0.0616 WETH 2,647.4813 0.0620 WETH 0.0607 WETH 0.0607 WETH 0.0609 WETH
2021-12-12 0.0622 WETH 592.5992 0.0631 WETH 0.0619 WETH 0.0619 WETH 0.0622 WETH
2021-12-11 0.0628 WETH 1,024.8791 0.0623 WETH 0.0622 WETH 0.0622 WETH 0.0627 WETH
2021-12-10 0.0627 WETH 3,926.3144 0.0634 WETH 0.0612 WETH 0.0612 WETH 0.0612 WETH
2021-12-09 0.0635 WETH 1,871.7846 0.0641 WETH 0.0627 WETH 0.0627 WETH 0.0628 WETH
2021-12-08 0.0637 WETH 4,694.3545 0.0634 WETH 0.0625 WETH 0.0625 WETH 0.0648 WETH
2021-12-07 0.0624 WETH 2,642.7214 0.0625 WETH 0.0618 WETH 0.0618 WETH 0.0636 WETH
2021-12-06 0.0609 WETH 7,276.0496 0.0611 WETH 0.0597 WETH 0.0597 WETH 0.0621 WETH
2021-12-05 0.0636 WETH 2,638.0274 0.0661 WETH 0.0622 WETH 0.0622 WETH 0.0622 WETH
2021-12-04 0.0675 WETH 6,573.5272 0.0719 WETH 0.0656 WETH 0.0656 WETH 0.0663 WETH
2021-12-03 0.0731 WETH 1,601.6429 0.0735 WETH 0.0715 WETH 0.0715 WETH 0.0725 WETH
2021-12-02 0.0731 WETH 1,117.8921 0.0727 WETH 0.0724 WETH 0.0724 WETH 0.0739 WETH
2021-12-01 0.0735 WETH 563.5374 0.0735 WETH 0.0728 WETH 0.0728 WETH 0.0737 WETH
2021-11-30 0.0757 WETH 2,532.8146 0.0772 WETH 0.0735 WETH 0.0735 WETH 0.0740 WETH
2021-11-29 0.0776 WETH 1,039.3964 0.0775 WETH 0.0763 WETH 0.0763 WETH 0.0768 WETH
2021-11-28 0.0791 WETH 1,081.9725 0.0800 WETH 0.0778 WETH 0.0778 WETH 0.0785 WETH
2021-11-27 0.0799 WETH 599.7726 0.0800 WETH 0.0793 WETH 0.0793 WETH 0.0809 WETH
2021-11-26 0.0798 WETH 3,277.3400 0.0804 WETH 0.0781 WETH 0.0781 WETH 0.0799 WETH
2021-11-25 0.0816 WETH 922.2247 0.0831 WETH 0.0803 WETH 0.0803 WETH 0.0807 WETH
2021-11-24 0.0825 WETH 705.3138 0.0836 WETH 0.0817 WETH 0.0817 WETH 0.0817 WETH
2021-11-23 0.0833 WETH 2,020.0979 0.0814 WETH 0.0814 WETH 0.0814 WETH 0.0840 WETH
2021-11-22 0.0807 WETH 1,628.2841 0.0808 WETH 0.0800 WETH 0.0800 WETH 0.0821 WETH
2021-11-21 0.0797 WETH 567.1626 0.0797 WETH 0.0790 WETH 0.0790 WETH 0.0799 WETH
2021-11-20 0.0816 WETH 793.7944 0.0816 WETH 0.0802 WETH 0.0802 WETH 0.0802 WETH
2021-11-19 0.0818 WETH 1,434.2133 0.0810 WETH 0.0808 WETH 0.0808 WETH 0.0820 WETH
2021-11-18 0.0820 WETH 1,446.3023 0.0819 WETH 0.0814 WETH 0.0814 WETH 0.0816 WETH
2021-11-17 0.0842 WETH 1,133.5101 0.0834 WETH 0.0821 WETH 0.0821 WETH 0.0821 WETH
2021-11-16 0.0830 WETH 2,386.5841 0.0846 WETH 0.0819 WETH 0.0819 WETH 0.0824 WETH
2021-11-15 0.0842 WETH 658.2191 0.0858 WETH 0.0833 WETH 0.0833 WETH 0.0840 WETH