Identifier on Uniswap: 0x4d5ef58aac27d99935e5b6b4a6778ff292059991
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-03 |
0.0799 WETH |
1,353.4223 |
0.0784 WETH |
0.0784 WETH |
0.0784 WETH |
0.0794 WETH |
2022-01-02 |
0.0774 WETH |
432.1773 |
0.0773 WETH |
0.0770 WETH |
0.0770 WETH |
0.0774 WETH |
2022-01-01 |
0.0919 WETH |
7,575.6576 |
0.0767 WETH |
0.0762 WETH |
0.0762 WETH |
0.0784 WETH |
2021-12-31 |
0.0775 WETH |
1,989.6730 |
0.0770 WETH |
0.0762 WETH |
0.0762 WETH |
0.0770 WETH |
2021-12-30 |
0.0756 WETH |
1,102.1143 |
0.0756 WETH |
0.0747 WETH |
0.0747 WETH |
0.0764 WETH |
2021-12-29 |
0.0763 WETH |
297.2417 |
0.0763 WETH |
0.0759 WETH |
0.0759 WETH |
0.0763 WETH |
2021-12-28 |
0.0774 WETH |
3,306.7153 |
0.0780 WETH |
0.0761 WETH |
0.0761 WETH |
0.0765 WETH |
2021-12-27 |
0.0761 WETH |
1,185.6221 |
0.0742 WETH |
0.0739 WETH |
0.0739 WETH |
0.0774 WETH |
2021-12-26 |
0.0718 WETH |
781.6946 |
0.0722 WETH |
0.0712 WETH |
0.0712 WETH |
0.0732 WETH |
2021-12-25 |
0.0722 WETH |
197.7500 |
0.0728 WETH |
0.0717 WETH |
0.0717 WETH |
0.0719 WETH |
2021-12-24 |
0.0718 WETH |
900.9581 |
0.0715 WETH |
0.0708 WETH |
0.0708 WETH |
0.0728 WETH |
2021-12-23 |
0.0661 WETH |
3,351.6041 |
0.0615 WETH |
0.0615 WETH |
0.0615 WETH |
0.0672 WETH |
2021-12-22 |
0.0610 WETH |
449.3730 |
0.0605 WETH |
0.0605 WETH |
0.0605 WETH |
0.0613 WETH |
2021-12-21 |
0.0613 WETH |
1,274.4607 |
0.0618 WETH |
0.0606 WETH |
0.0606 WETH |
0.0610 WETH |
2021-12-20 |
0.0629 WETH |
1,329.9100 |
0.0633 WETH |
0.0621 WETH |
0.0621 WETH |
0.0621 WETH |
2021-12-19 |
0.0546 WETH |
5,806.9136 |
0.0644 WETH |
0.0537 WETH |
0.0537 WETH |
0.0635 WETH |
2021-12-18 |
0.0648 WETH |
2,444.5013 |
0.0646 WETH |
0.0643 WETH |
0.0643 WETH |
0.0643 WETH |
2021-12-17 |
0.0619 WETH |
2,241.8649 |
0.0608 WETH |
0.0608 WETH |
0.0608 WETH |
0.0630 WETH |
2021-12-16 |
0.0605 WETH |
1,338.9256 |
0.0613 WETH |
0.0600 WETH |
0.0600 WETH |
0.0606 WETH |
2021-12-15 |
0.0620 WETH |
2,960.6078 |
0.0614 WETH |
0.0602 WETH |
0.0602 WETH |
0.0608 WETH |
2021-12-14 |
0.0617 WETH |
1,339.9697 |
0.0607 WETH |
0.0607 WETH |
0.0607 WETH |
0.0616 WETH |
2021-12-13 |
0.0616 WETH |
2,647.4813 |
0.0620 WETH |
0.0607 WETH |
0.0607 WETH |
0.0609 WETH |
2021-12-12 |
0.0622 WETH |
592.5992 |
0.0631 WETH |
0.0619 WETH |
0.0619 WETH |
0.0622 WETH |
2021-12-11 |
0.0628 WETH |
1,024.8791 |
0.0623 WETH |
0.0622 WETH |
0.0622 WETH |
0.0627 WETH |
2021-12-10 |
0.0627 WETH |
3,926.3144 |
0.0634 WETH |
0.0612 WETH |
0.0612 WETH |
0.0612 WETH |
2021-12-09 |
0.0635 WETH |
1,871.7846 |
0.0641 WETH |
0.0627 WETH |
0.0627 WETH |
0.0628 WETH |
2021-12-08 |
0.0637 WETH |
4,694.3545 |
0.0634 WETH |
0.0625 WETH |
0.0625 WETH |
0.0648 WETH |
2021-12-07 |
0.0624 WETH |
2,642.7214 |
0.0625 WETH |
0.0618 WETH |
0.0618 WETH |
0.0636 WETH |
2021-12-06 |
0.0609 WETH |
7,276.0496 |
0.0611 WETH |
0.0597 WETH |
0.0597 WETH |
0.0621 WETH |
2021-12-05 |
0.0636 WETH |
2,638.0274 |
0.0661 WETH |
0.0622 WETH |
0.0622 WETH |
0.0622 WETH |
2021-12-04 |
0.0675 WETH |
6,573.5272 |
0.0719 WETH |
0.0656 WETH |
0.0656 WETH |
0.0663 WETH |
2021-12-03 |
0.0731 WETH |
1,601.6429 |
0.0735 WETH |
0.0715 WETH |
0.0715 WETH |
0.0725 WETH |
2021-12-02 |
0.0731 WETH |
1,117.8921 |
0.0727 WETH |
0.0724 WETH |
0.0724 WETH |
0.0739 WETH |
2021-12-01 |
0.0735 WETH |
563.5374 |
0.0735 WETH |
0.0728 WETH |
0.0728 WETH |
0.0737 WETH |
2021-11-30 |
0.0757 WETH |
2,532.8146 |
0.0772 WETH |
0.0735 WETH |
0.0735 WETH |
0.0740 WETH |
2021-11-29 |
0.0776 WETH |
1,039.3964 |
0.0775 WETH |
0.0763 WETH |
0.0763 WETH |
0.0768 WETH |
2021-11-28 |
0.0791 WETH |
1,081.9725 |
0.0800 WETH |
0.0778 WETH |
0.0778 WETH |
0.0785 WETH |
2021-11-27 |
0.0799 WETH |
599.7726 |
0.0800 WETH |
0.0793 WETH |
0.0793 WETH |
0.0809 WETH |
2021-11-26 |
0.0798 WETH |
3,277.3400 |
0.0804 WETH |
0.0781 WETH |
0.0781 WETH |
0.0799 WETH |
2021-11-25 |
0.0816 WETH |
922.2247 |
0.0831 WETH |
0.0803 WETH |
0.0803 WETH |
0.0807 WETH |
2021-11-24 |
0.0825 WETH |
705.3138 |
0.0836 WETH |
0.0817 WETH |
0.0817 WETH |
0.0817 WETH |
2021-11-23 |
0.0833 WETH |
2,020.0979 |
0.0814 WETH |
0.0814 WETH |
0.0814 WETH |
0.0840 WETH |
2021-11-22 |
0.0807 WETH |
1,628.2841 |
0.0808 WETH |
0.0800 WETH |
0.0800 WETH |
0.0821 WETH |
2021-11-21 |
0.0797 WETH |
567.1626 |
0.0797 WETH |
0.0790 WETH |
0.0790 WETH |
0.0799 WETH |
2021-11-20 |
0.0816 WETH |
793.7944 |
0.0816 WETH |
0.0802 WETH |
0.0802 WETH |
0.0802 WETH |
2021-11-19 |
0.0818 WETH |
1,434.2133 |
0.0810 WETH |
0.0808 WETH |
0.0808 WETH |
0.0820 WETH |
2021-11-18 |
0.0820 WETH |
1,446.3023 |
0.0819 WETH |
0.0814 WETH |
0.0814 WETH |
0.0816 WETH |
2021-11-17 |
0.0842 WETH |
1,133.5101 |
0.0834 WETH |
0.0821 WETH |
0.0821 WETH |
0.0821 WETH |
2021-11-16 |
0.0830 WETH |
2,386.5841 |
0.0846 WETH |
0.0819 WETH |
0.0819 WETH |
0.0824 WETH |
2021-11-15 |
0.0842 WETH |
658.2191 |
0.0858 WETH |
0.0833 WETH |
0.0833 WETH |
0.0840 WETH |