Identifier on Uniswap: 0x4d5ef58aac27d99935e5b6b4a6778ff292059991
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.1214 WETH |
7,902.0605 |
0.1228 WETH |
0.1206 WETH |
0.1206 WETH |
0.1230 WETH |
| 2021-08-02 |
0.1245 WETH |
5,388.9431 |
0.1239 WETH |
0.1230 WETH |
0.1230 WETH |
0.1231 WETH |
| 2021-08-01 |
0.1273 WETH |
5,008.2328 |
0.1295 WETH |
0.1242 WETH |
0.1242 WETH |
0.1245 WETH |
| 2021-07-31 |
0.1288 WETH |
1,352.8489 |
0.1274 WETH |
0.1272 WETH |
0.1272 WETH |
0.1298 WETH |
| 2021-07-30 |
0.1280 WETH |
2,718.8197 |
0.1279 WETH |
0.1269 WETH |
0.1269 WETH |
0.1276 WETH |
| 2021-07-29 |
0.1281 WETH |
1,592.9491 |
0.1270 WETH |
0.1260 WETH |
0.1260 WETH |
0.1284 WETH |
| 2021-07-28 |
0.1275 WETH |
1,809.6968 |
0.1277 WETH |
0.1267 WETH |
0.1267 WETH |
0.1270 WETH |
| 2021-07-27 |
0.1288 WETH |
2,473.7885 |
0.1312 WETH |
0.1269 WETH |
0.1269 WETH |
0.1269 WETH |
| 2021-07-26 |
0.1316 WETH |
5,160.9295 |
0.1301 WETH |
0.1299 WETH |
0.1299 WETH |
0.1306 WETH |
| 2021-07-25 |
0.1293 WETH |
2,645.3170 |
0.1300 WETH |
0.1277 WETH |
0.1277 WETH |
0.1291 WETH |
| 2021-07-24 |
0.1350 WETH |
6,955.5446 |
0.1379 WETH |
0.1304 WETH |
0.1304 WETH |
0.1304 WETH |
| 2021-07-23 |
0.1364 WETH |
7,696.8668 |
0.1370 WETH |
0.1332 WETH |
0.1332 WETH |
0.1343 WETH |
| 2021-07-22 |
0.1336 WETH |
3,150.0058 |
0.1320 WETH |
0.1319 WETH |
0.1319 WETH |
0.1357 WETH |
| 2021-07-21 |
0.1331 WETH |
7,382.5119 |
0.1298 WETH |
0.1292 WETH |
0.1292 WETH |
0.1313 WETH |
| 2021-07-20 |
0.1316 WETH |
4,728.9333 |
0.1351 WETH |
0.1301 WETH |
0.1301 WETH |
0.1312 WETH |
| 2021-07-19 |
0.1361 WETH |
3,465.5274 |
0.1377 WETH |
0.1343 WETH |
0.1343 WETH |
0.1355 WETH |
| 2021-07-18 |
0.1376 WETH |
3,015.7826 |
0.1379 WETH |
0.1366 WETH |
0.1366 WETH |
0.1378 WETH |
| 2021-07-17 |
0.1380 WETH |
4,251.1403 |
0.1375 WETH |
0.1371 WETH |
0.1371 WETH |
0.1382 WETH |
| 2021-07-16 |
0.1385 WETH |
10,207.9757 |
0.1428 WETH |
0.1376 WETH |
0.1376 WETH |
0.1381 WETH |
| 2021-07-15 |
0.1440 WETH |
2,568.6548 |
0.1418 WETH |
0.1418 WETH |
0.1418 WETH |
0.1436 WETH |
| 2021-07-14 |
0.1435 WETH |
8,816.8135 |
0.1458 WETH |
0.1414 WETH |
0.1414 WETH |
0.1425 WETH |
| 2021-07-13 |
0.1446 WETH |
4,099.8415 |
0.1483 WETH |
0.1436 WETH |
0.1436 WETH |
0.1461 WETH |
| 2021-07-12 |
0.1489 WETH |
1,662.5476 |
0.1475 WETH |
0.1475 WETH |
0.1475 WETH |
0.1488 WETH |
| 2021-07-11 |
0.1471 WETH |
6,168.9855 |
0.1444 WETH |
0.1441 WETH |
0.1441 WETH |
0.1469 WETH |
| 2021-07-10 |
0.1454 WETH |
2,051.3580 |
0.1471 WETH |
0.1432 WETH |
0.1432 WETH |
0.1443 WETH |
| 2021-07-09 |
0.1423 WETH |
4,332.1798 |
0.1392 WETH |
0.1392 WETH |
0.1392 WETH |
0.1469 WETH |
| 2021-07-08 |
0.1403 WETH |
7,322.6994 |
0.1401 WETH |
0.1374 WETH |
0.1374 WETH |
0.1416 WETH |
| 2021-07-07 |
0.1427 WETH |
4,970.7385 |
0.1417 WETH |
0.1406 WETH |
0.1406 WETH |
0.1410 WETH |
| 2021-07-06 |
0.1459 WETH |
8,356.6209 |
0.1436 WETH |
0.1421 WETH |
0.1421 WETH |
0.1425 WETH |
| 2021-07-05 |
0.1349 WETH |
6,390.1410 |
0.1300 WETH |
0.1299 WETH |
0.1299 WETH |
0.1413 WETH |
| 2021-07-04 |
0.1283 WETH |
6,114.6251 |
0.1254 WETH |
0.1247 WETH |
0.1247 WETH |
0.1309 WETH |
| 2021-07-03 |
0.1259 WETH |
2,076.1189 |
0.1237 WETH |
0.1237 WETH |
0.1237 WETH |
0.1263 WETH |
| 2021-07-02 |
0.1229 WETH |
3,369.3169 |
0.1235 WETH |
0.1215 WETH |
0.1215 WETH |
0.1235 WETH |
| 2021-07-01 |
0.1241 WETH |
16,479.9593 |
0.1227 WETH |
0.1216 WETH |
0.1216 WETH |
0.1233 WETH |
| 2021-06-30 |
0.1197 WETH |
3,109.6186 |
0.1223 WETH |
0.1171 WETH |
0.1171 WETH |
0.1190 WETH |
| 2021-06-29 |
0.1223 WETH |
3,160.0278 |
0.1216 WETH |
0.1213 WETH |
0.1213 WETH |
0.1221 WETH |
| 2021-06-28 |
0.1193 WETH |
5,276.6562 |
0.1184 WETH |
0.1174 WETH |
0.1174 WETH |
0.1206 WETH |
| 2021-06-27 |
0.1197 WETH |
2,761.4392 |
0.1202 WETH |
0.1182 WETH |
0.1182 WETH |
0.1182 WETH |
| 2021-06-26 |
0.1192 WETH |
5,147.0957 |
0.1190 WETH |
0.1185 WETH |
0.1185 WETH |
0.1199 WETH |
| 2021-06-25 |
0.1198 WETH |
3,376.7222 |
0.1214 WETH |
0.1183 WETH |
0.1183 WETH |
0.1190 WETH |
| 2021-06-24 |
0.1202 WETH |
6,403.3864 |
0.1215 WETH |
0.1185 WETH |
0.1185 WETH |
0.1217 WETH |
| 2021-06-23 |
0.1230 WETH |
4,394.0071 |
0.1217 WETH |
0.1206 WETH |
0.1206 WETH |
0.1215 WETH |
| 2021-06-22 |
0.1193 WETH |
23,550.9269 |
0.1180 WETH |
0.1121 WETH |
0.1121 WETH |
0.1223 WETH |
| 2021-06-21 |
0.1246 WETH |
8,584.2441 |
0.1279 WETH |
0.1202 WETH |
0.1202 WETH |
0.1202 WETH |
| 2021-06-20 |
0.1282 WETH |
2,469.4021 |
0.1258 WETH |
0.1258 WETH |
0.1258 WETH |
0.1289 WETH |
| 2021-06-19 |
0.1267 WETH |
953.8334 |
0.1266 WETH |
0.1261 WETH |
0.1261 WETH |
0.1268 WETH |
| 2021-06-18 |
0.1268 WETH |
3,708.3712 |
0.1299 WETH |
0.1256 WETH |
0.1256 WETH |
0.1263 WETH |
| 2021-06-17 |
0.1292 WETH |
1,986.5365 |
0.1296 WETH |
0.1284 WETH |
0.1284 WETH |
0.1288 WETH |
| 2021-06-16 |
0.1260 WETH |
7,010.3231 |
0.1281 WETH |
0.1251 WETH |
0.1251 WETH |
0.1292 WETH |
| 2021-06-15 |
0.1291 WETH |
2,485.8703 |
0.1299 WETH |
0.1281 WETH |
0.1281 WETH |
0.1289 WETH |