Identifier on Uniswap: 0x4d5ef58aac27d99935e5b6b4a6778ff292059991
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0321 WETH |
59.7953 |
0.0322 WETH |
0.0320 WETH |
0.0320 WETH |
0.0321 WETH |
| 2024-05-04 |
0.0324 WETH |
60.4008 |
0.0326 WETH |
0.0323 WETH |
0.0323 WETH |
0.0324 WETH |
| 2024-05-03 |
0.0321 WETH |
377.3310 |
0.0317 WETH |
0.0317 WETH |
0.0317 WETH |
0.0327 WETH |
| 2024-05-02 |
0.0314 WETH |
178.0086 |
0.0316 WETH |
0.0313 WETH |
0.0313 WETH |
0.0314 WETH |
| 2024-05-01 |
0.0313 WETH |
160.0410 |
0.0309 WETH |
0.0309 WETH |
0.0309 WETH |
0.0315 WETH |
| 2024-04-30 |
0.0312 WETH |
173.5832 |
0.0317 WETH |
0.0309 WETH |
0.0309 WETH |
0.0311 WETH |
| 2024-04-29 |
0.0318 WETH |
164.6829 |
0.0320 WETH |
0.0314 WETH |
0.0314 WETH |
0.0314 WETH |
| 2024-04-28 |
0.0318 WETH |
29.3195 |
0.0320 WETH |
0.0317 WETH |
0.0317 WETH |
0.0317 WETH |
| 2024-04-27 |
0.0319 WETH |
71.7072 |
0.0318 WETH |
0.0318 WETH |
0.0318 WETH |
0.0318 WETH |
| 2024-04-26 |
0.0321 WETH |
171.9659 |
0.0322 WETH |
0.0319 WETH |
0.0319 WETH |
0.0320 WETH |
| 2024-04-25 |
0.0321 WETH |
225.4487 |
0.0320 WETH |
0.0317 WETH |
0.0317 WETH |
0.0324 WETH |
| 2024-04-24 |
0.0325 WETH |
168.7410 |
0.0325 WETH |
0.0323 WETH |
0.0323 WETH |
0.0324 WETH |
| 2024-04-23 |
0.0328 WETH |
213.9444 |
0.0332 WETH |
0.0324 WETH |
0.0324 WETH |
0.0327 WETH |
| 2024-04-22 |
0.0331 WETH |
102.4725 |
0.0331 WETH |
0.0329 WETH |
0.0329 WETH |
0.0329 WETH |
| 2024-04-21 |
0.0331 WETH |
123.0097 |
0.0333 WETH |
0.0328 WETH |
0.0328 WETH |
0.0329 WETH |
| 2024-04-20 |
0.0331 WETH |
293.3913 |
0.0327 WETH |
0.0327 WETH |
0.0327 WETH |
0.0334 WETH |
| 2024-04-19 |
0.0327 WETH |
313.1788 |
0.0321 WETH |
0.0321 WETH |
0.0321 WETH |
0.0326 WETH |
| 2024-04-18 |
0.0326 WETH |
193.5666 |
0.0324 WETH |
0.0323 WETH |
0.0323 WETH |
0.0325 WETH |
| 2024-04-17 |
0.0327 WETH |
143.0783 |
0.0328 WETH |
0.0324 WETH |
0.0324 WETH |
0.0326 WETH |
| 2024-04-16 |
0.0323 WETH |
248.7478 |
0.0321 WETH |
0.0320 WETH |
0.0320 WETH |
0.0326 WETH |
| 2024-04-15 |
0.0323 WETH |
462.7046 |
0.0323 WETH |
0.0320 WETH |
0.0320 WETH |
0.0320 WETH |
| 2024-04-14 |
0.0252 WETH |
6,381.1223 |
0.0309 WETH |
0.0247 WETH |
0.0247 WETH |
0.0322 WETH |
| 2024-04-13 |
0.0303 WETH |
1,594.7699 |
0.0326 WETH |
0.0293 WETH |
0.0293 WETH |
0.0304 WETH |
| 2024-04-12 |
0.0324 WETH |
1,284.5298 |
0.0352 WETH |
0.0318 WETH |
0.0318 WETH |
0.0325 WETH |
| 2024-04-11 |
0.0356 WETH |
267.3606 |
0.0362 WETH |
0.0349 WETH |
0.0349 WETH |
0.0351 WETH |
| 2024-04-10 |
0.0377 WETH |
417.1626 |
0.0385 WETH |
0.0365 WETH |
0.0365 WETH |
0.0365 WETH |
| 2024-04-09 |
0.0388 WETH |
138.7421 |
0.0389 WETH |
0.0385 WETH |
0.0385 WETH |
0.0387 WETH |
| 2024-04-08 |
0.0396 WETH |
250.9768 |
0.0396 WETH |
0.0390 WETH |
0.0390 WETH |
0.0390 WETH |
| 2024-04-07 |
0.0401 WETH |
155.0097 |
0.0404 WETH |
0.0399 WETH |
0.0399 WETH |
0.0399 WETH |
| 2024-04-06 |
0.0401 WETH |
78.4130 |
0.0400 WETH |
0.0400 WETH |
0.0400 WETH |
0.0401 WETH |
| 2024-04-05 |
0.0392 WETH |
931.2445 |
0.0411 WETH |
0.0389 WETH |
0.0389 WETH |
0.0401 WETH |
| 2024-04-04 |
0.0415 WETH |
403.2049 |
0.0405 WETH |
0.0405 WETH |
0.0405 WETH |
0.0410 WETH |
| 2024-04-03 |
0.0409 WETH |
155.0022 |
0.0412 WETH |
0.0402 WETH |
0.0402 WETH |
0.0402 WETH |
| 2024-04-02 |
0.0411 WETH |
333.9915 |
0.0414 WETH |
0.0408 WETH |
0.0408 WETH |
0.0416 WETH |
| 2024-04-01 |
0.0414 WETH |
56.8881 |
0.0415 WETH |
0.0411 WETH |
0.0411 WETH |
0.0415 WETH |
| 2024-03-31 |
0.0416 WETH |
77.6638 |
0.0414 WETH |
0.0414 WETH |
0.0414 WETH |
0.0416 WETH |
| 2024-03-30 |
0.0419 WETH |
28.8639 |
0.0420 WETH |
0.0417 WETH |
0.0417 WETH |
0.0417 WETH |
| 2024-03-29 |
0.0417 WETH |
325.5677 |
0.0418 WETH |
0.0412 WETH |
0.0412 WETH |
0.0414 WETH |
| 2024-03-28 |
0.0413 WETH |
164.8675 |
0.0408 WETH |
0.0406 WETH |
0.0406 WETH |
0.0415 WETH |
| 2024-03-27 |
0.0410 WETH |
197.3551 |
0.0412 WETH |
0.0408 WETH |
0.0408 WETH |
0.0408 WETH |
| 2024-03-26 |
0.0411 WETH |
51.1403 |
0.0413 WETH |
0.0408 WETH |
0.0408 WETH |
0.0408 WETH |
| 2024-03-25 |
0.0416 WETH |
286.8230 |
0.0411 WETH |
0.0411 WETH |
0.0411 WETH |
0.0415 WETH |
| 2024-03-24 |
0.0411 WETH |
235.9820 |
0.0410 WETH |
0.0408 WETH |
0.0408 WETH |
0.0413 WETH |
| 2024-03-23 |
0.0407 WETH |
141.7967 |
0.0408 WETH |
0.0405 WETH |
0.0405 WETH |
0.0405 WETH |
| 2024-03-22 |
0.0403 WETH |
192.8220 |
0.0402 WETH |
0.0397 WETH |
0.0397 WETH |
0.0404 WETH |
| 2024-03-21 |
0.0393 WETH |
334.4435 |
0.0381 WETH |
0.0378 WETH |
0.0378 WETH |
0.0404 WETH |
| 2024-03-20 |
0.0386 WETH |
1,602.5155 |
0.0381 WETH |
0.0368 WETH |
0.0368 WETH |
0.0402 WETH |
| 2024-03-19 |
0.0371 WETH |
651.3202 |
0.0375 WETH |
0.0363 WETH |
0.0363 WETH |
0.0377 WETH |
| 2024-03-18 |
0.0380 WETH |
672.4059 |
0.0382 WETH |
0.0372 WETH |
0.0372 WETH |
0.0377 WETH |
| 2024-03-17 |
0.0379 WETH |
435.8228 |
0.0376 WETH |
0.0376 WETH |
0.0376 WETH |
0.0382 WETH |