Identifier on Uniswap: 0x4d5ef58aac27d99935e5b6b4a6778ff292059991
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.0388 WETH |
487.4221 |
0.0385 WETH |
0.0384 WETH |
0.0384 WETH |
0.0394 WETH |
| 2024-03-12 |
0.0375 WETH |
177.9397 |
0.0377 WETH |
0.0372 WETH |
0.0372 WETH |
0.0372 WETH |
| 2024-03-11 |
0.0379 WETH |
209.7766 |
0.0382 WETH |
0.0373 WETH |
0.0373 WETH |
0.0373 WETH |
| 2024-03-10 |
0.0380 WETH |
263.1296 |
0.0382 WETH |
0.0377 WETH |
0.0377 WETH |
0.0380 WETH |
| 2024-03-09 |
0.0371 WETH |
452.4492 |
0.0369 WETH |
0.0369 WETH |
0.0369 WETH |
0.0379 WETH |
| 2024-03-08 |
0.0378 WETH |
449.3814 |
0.0387 WETH |
0.0372 WETH |
0.0372 WETH |
0.0372 WETH |
| 2024-03-07 |
0.0383 WETH |
496.0785 |
0.0390 WETH |
0.0381 WETH |
0.0381 WETH |
0.0383 WETH |
| 2024-03-06 |
0.0381 WETH |
1,529.8171 |
0.0369 WETH |
0.0369 WETH |
0.0369 WETH |
0.0377 WETH |
| 2024-03-05 |
0.0375 WETH |
953.7011 |
0.0375 WETH |
0.0366 WETH |
0.0366 WETH |
0.0366 WETH |
| 2024-03-04 |
0.0384 WETH |
492.1151 |
0.0394 WETH |
0.0376 WETH |
0.0376 WETH |
0.0377 WETH |
| 2024-03-03 |
0.0395 WETH |
426.0178 |
0.0406 WETH |
0.0392 WETH |
0.0392 WETH |
0.0393 WETH |
| 2024-03-02 |
0.0398 WETH |
514.3096 |
0.0386 WETH |
0.0386 WETH |
0.0386 WETH |
0.0399 WETH |
| 2024-03-01 |
0.0391 WETH |
344.8327 |
0.0383 WETH |
0.0381 WETH |
0.0381 WETH |
0.0394 WETH |
| 2024-02-29 |
0.0383 WETH |
469.0557 |
0.0379 WETH |
0.0379 WETH |
0.0379 WETH |
0.0388 WETH |
| 2024-02-28 |
0.0374 WETH |
1,147.9651 |
0.0393 WETH |
0.0368 WETH |
0.0368 WETH |
0.0382 WETH |
| 2023-05-21 |
0.0380 WETH |
54.4289 |
0.0382 WETH |
0.0379 WETH |
0.0379 WETH |
0.0379 WETH |
| 2023-05-20 |
0.0380 WETH |
17.9437 |
0.0383 WETH |
0.0380 WETH |
0.0380 WETH |
0.0380 WETH |
| 2023-05-19 |
0.0383 WETH |
88.3834 |
0.0381 WETH |
0.0381 WETH |
0.0381 WETH |
0.0381 WETH |
| 2023-05-18 |
0.0385 WETH |
61.7487 |
0.0385 WETH |
0.0385 WETH |
0.0385 WETH |
0.0387 WETH |
| 2023-05-17 |
0.0379 WETH |
188.6546 |
0.0372 WETH |
0.0372 WETH |
0.0372 WETH |
0.0381 WETH |
| 2023-05-11 |
0.0366 WETH |
3.1977 |
0.0366 WETH |
0.0366 WETH |
0.0366 WETH |
0.0366 WETH |
| 2023-05-08 |
0.0373 WETH |
212.3766 |
0.0378 WETH |
0.0371 WETH |
0.0371 WETH |
0.0371 WETH |
| 2023-05-07 |
0.0380 WETH |
21.1469 |
0.0380 WETH |
0.0378 WETH |
0.0378 WETH |
0.0378 WETH |
| 2023-05-05 |
0.0383 WETH |
106.0500 |
0.0383 WETH |
0.0381 WETH |
0.0381 WETH |
0.0383 WETH |
| 2023-05-04 |
0.0386 WETH |
38.2998 |
0.0390 WETH |
0.0386 WETH |
0.0386 WETH |
0.0386 WETH |
| 2023-05-03 |
0.0390 WETH |
28.7129 |
0.0390 WETH |
0.0390 WETH |
0.0390 WETH |
0.0390 WETH |
| 2023-05-02 |
0.0391 WETH |
3.1345 |
0.0391 WETH |
0.0391 WETH |
0.0391 WETH |
0.0391 WETH |
| 2023-05-01 |
0.0392 WETH |
202.5227 |
0.0392 WETH |
0.0392 WETH |
0.0392 WETH |
0.0392 WETH |
| 2023-04-30 |
0.0394 WETH |
27.4174 |
0.0394 WETH |
0.0394 WETH |
0.0394 WETH |
0.0394 WETH |
| 2023-04-29 |
0.0395 WETH |
36.3193 |
0.0395 WETH |
0.0395 WETH |
0.0395 WETH |
0.0395 WETH |
| 2023-04-28 |
0.0392 WETH |
2.0000 |
0.0392 WETH |
0.0392 WETH |
0.0392 WETH |
0.0392 WETH |
| 2023-04-27 |
0.0390 WETH |
314.5207 |
0.0393 WETH |
0.0389 WETH |
0.0389 WETH |
0.0392 WETH |
| 2023-04-26 |
0.0396 WETH |
45.4124 |
0.0401 WETH |
0.0396 WETH |
0.0396 WETH |
0.0396 WETH |
| 2023-04-25 |
0.0398 WETH |
76.9543 |
0.0399 WETH |
0.0397 WETH |
0.0397 WETH |
0.0399 WETH |
| 2023-04-24 |
0.0399 WETH |
112.8495 |
0.0401 WETH |
0.0398 WETH |
0.0398 WETH |
0.0399 WETH |
| 2023-04-23 |
0.0400 WETH |
46.5430 |
0.0403 WETH |
0.0399 WETH |
0.0399 WETH |
0.0399 WETH |
| 2023-04-22 |
0.0401 WETH |
2.7945 |
0.0403 WETH |
0.0400 WETH |
0.0400 WETH |
0.0400 WETH |
| 2023-04-21 |
0.0403 WETH |
82.6791 |
0.0402 WETH |
0.0402 WETH |
0.0402 WETH |
0.0402 WETH |
| 2023-04-20 |
0.0406 WETH |
166.3373 |
0.0411 WETH |
0.0401 WETH |
0.0401 WETH |
0.0401 WETH |
| 2023-04-19 |
0.0407 WETH |
320.9930 |
0.0410 WETH |
0.0405 WETH |
0.0405 WETH |
0.0408 WETH |
| 2023-04-18 |
0.0397 WETH |
751.8072 |
0.0405 WETH |
0.0394 WETH |
0.0394 WETH |
0.0409 WETH |
| 2023-04-17 |
0.0408 WETH |
26.9962 |
0.0405 WETH |
0.0405 WETH |
0.0405 WETH |
0.0409 WETH |
| 2023-04-16 |
0.0407 WETH |
79.0897 |
0.0405 WETH |
0.0404 WETH |
0.0404 WETH |
0.0407 WETH |
| 2023-04-15 |
0.0405 WETH |
122.5332 |
0.0404 WETH |
0.0403 WETH |
0.0403 WETH |
0.0405 WETH |
| 2023-04-14 |
0.0406 WETH |
251.4859 |
0.0406 WETH |
0.0404 WETH |
0.0404 WETH |
0.0405 WETH |
| 2023-04-13 |
0.0424 WETH |
739.6118 |
0.0418 WETH |
0.0411 WETH |
0.0411 WETH |
0.0413 WETH |
| 2023-04-12 |
0.0440 WETH |
839.0975 |
0.0422 WETH |
0.0421 WETH |
0.0421 WETH |
0.0421 WETH |
| 2023-04-11 |
0.0427 WETH |
15.0000 |
0.0427 WETH |
0.0427 WETH |
0.0427 WETH |
0.0427 WETH |
| 2023-04-10 |
0.0424 WETH |
14.4656 |
0.0428 WETH |
0.0424 WETH |
0.0424 WETH |
0.0424 WETH |
| 2023-04-09 |
0.0430 WETH |
122.6052 |
0.0428 WETH |
0.0426 WETH |
0.0426 WETH |
0.0430 WETH |