Identifier on Uniswap: 0x4d5ef58aac27d99935e5b6b4a6778ff292059991
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.0568 WETH |
117.2429 |
0.0562 WETH |
0.0562 WETH |
0.0562 WETH |
0.0574 WETH |
| 2022-04-12 |
0.0564 WETH |
256.3392 |
0.0552 WETH |
0.0552 WETH |
0.0552 WETH |
0.0560 WETH |
| 2022-04-11 |
0.0563 WETH |
404.1323 |
0.0572 WETH |
0.0555 WETH |
0.0555 WETH |
0.0555 WETH |
| 2022-04-10 |
0.0573 WETH |
114.5722 |
0.0572 WETH |
0.0570 WETH |
0.0570 WETH |
0.0571 WETH |
| 2022-04-09 |
0.0574 WETH |
172.6510 |
0.0577 WETH |
0.0571 WETH |
0.0571 WETH |
0.0572 WETH |
| 2022-04-08 |
0.0587 WETH |
197.6770 |
0.0595 WETH |
0.0580 WETH |
0.0580 WETH |
0.0580 WETH |
| 2022-04-07 |
0.0593 WETH |
189.7769 |
0.0591 WETH |
0.0590 WETH |
0.0590 WETH |
0.0598 WETH |
| 2022-04-06 |
0.0650 WETH |
2,735.2933 |
0.0620 WETH |
0.0590 WETH |
0.0590 WETH |
0.0602 WETH |
| 2022-04-05 |
0.0629 WETH |
95.4461 |
0.0628 WETH |
0.0624 WETH |
0.0624 WETH |
0.0627 WETH |
| 2022-04-04 |
0.0637 WETH |
283.9143 |
0.0646 WETH |
0.0624 WETH |
0.0624 WETH |
0.0624 WETH |
| 2022-04-03 |
0.0635 WETH |
268.7796 |
0.0641 WETH |
0.0633 WETH |
0.0633 WETH |
0.0644 WETH |
| 2022-04-02 |
0.0647 WETH |
986.0294 |
0.0655 WETH |
0.0633 WETH |
0.0633 WETH |
0.0639 WETH |
| 2022-04-01 |
0.0650 WETH |
362.6278 |
0.0633 WETH |
0.0633 WETH |
0.0633 WETH |
0.0656 WETH |
| 2022-03-31 |
0.0640 WETH |
770.1305 |
0.0652 WETH |
0.0632 WETH |
0.0632 WETH |
0.0635 WETH |
| 2022-03-30 |
0.0635 WETH |
678.7115 |
0.0614 WETH |
0.0613 WETH |
0.0613 WETH |
0.0651 WETH |
| 2022-03-29 |
0.0589 WETH |
905.9775 |
0.0577 WETH |
0.0572 WETH |
0.0572 WETH |
0.0609 WETH |
| 2022-03-28 |
0.0587 WETH |
273.5637 |
0.0584 WETH |
0.0581 WETH |
0.0581 WETH |
0.0584 WETH |
| 2022-03-27 |
0.0571 WETH |
1,053.0742 |
0.0579 WETH |
0.0566 WETH |
0.0566 WETH |
0.0585 WETH |
| 2022-03-26 |
0.0577 WETH |
790.1179 |
0.0585 WETH |
0.0575 WETH |
0.0575 WETH |
0.0578 WETH |
| 2022-03-25 |
0.0589 WETH |
253.6513 |
0.0588 WETH |
0.0582 WETH |
0.0582 WETH |
0.0582 WETH |
| 2022-03-24 |
0.0590 WETH |
86.7536 |
0.0586 WETH |
0.0586 WETH |
0.0586 WETH |
0.0591 WETH |
| 2022-03-23 |
0.0585 WETH |
682.1857 |
0.0583 WETH |
0.0583 WETH |
0.0583 WETH |
0.0586 WETH |
| 2022-03-22 |
0.0590 WETH |
430.5058 |
0.0582 WETH |
0.0582 WETH |
0.0582 WETH |
0.0584 WETH |
| 2022-03-21 |
0.0585 WETH |
244.8447 |
0.0590 WETH |
0.0582 WETH |
0.0582 WETH |
0.0588 WETH |
| 2022-03-20 |
0.0599 WETH |
199.4948 |
0.0602 WETH |
0.0592 WETH |
0.0592 WETH |
0.0592 WETH |
| 2022-03-19 |
0.0592 WETH |
307.4674 |
0.0585 WETH |
0.0580 WETH |
0.0580 WETH |
0.0599 WETH |
| 2022-03-18 |
0.0581 WETH |
400.3863 |
0.0570 WETH |
0.0570 WETH |
0.0570 WETH |
0.0583 WETH |
| 2022-03-17 |
0.0562 WETH |
789.9469 |
0.0564 WETH |
0.0558 WETH |
0.0558 WETH |
0.0574 WETH |
| 2022-03-16 |
0.0564 WETH |
721.7952 |
0.0563 WETH |
0.0560 WETH |
0.0560 WETH |
0.0567 WETH |
| 2022-03-15 |
0.0564 WETH |
114.6983 |
0.0564 WETH |
0.0560 WETH |
0.0560 WETH |
0.0566 WETH |
| 2022-03-14 |
0.0568 WETH |
77.8907 |
0.0569 WETH |
0.0566 WETH |
0.0566 WETH |
0.0568 WETH |
| 2022-03-13 |
0.0570 WETH |
118.4425 |
0.0570 WETH |
0.0566 WETH |
0.0566 WETH |
0.0571 WETH |
| 2022-03-12 |
0.0571 WETH |
528.8037 |
0.0569 WETH |
0.0568 WETH |
0.0568 WETH |
0.0570 WETH |
| 2022-03-11 |
0.0584 WETH |
1,053.8400 |
0.0573 WETH |
0.0566 WETH |
0.0566 WETH |
0.0568 WETH |
| 2022-03-10 |
0.0568 WETH |
519.9475 |
0.0568 WETH |
0.0565 WETH |
0.0565 WETH |
0.0570 WETH |
| 2022-03-09 |
0.0567 WETH |
896.4822 |
0.0575 WETH |
0.0563 WETH |
0.0563 WETH |
0.0571 WETH |
| 2022-03-08 |
0.0568 WETH |
991.4535 |
0.0557 WETH |
0.0557 WETH |
0.0557 WETH |
0.0574 WETH |
| 2022-03-07 |
0.0551 WETH |
568.7278 |
0.0548 WETH |
0.0546 WETH |
0.0546 WETH |
0.0562 WETH |
| 2022-03-06 |
0.0561 WETH |
288.0035 |
0.0567 WETH |
0.0552 WETH |
0.0552 WETH |
0.0556 WETH |
| 2022-03-05 |
0.0563 WETH |
552.1288 |
0.0564 WETH |
0.0558 WETH |
0.0558 WETH |
0.0565 WETH |
| 2022-03-04 |
0.0570 WETH |
1,051.2914 |
0.0570 WETH |
0.0567 WETH |
0.0567 WETH |
0.0573 WETH |
| 2022-03-03 |
0.0566 WETH |
132.1192 |
0.0562 WETH |
0.0562 WETH |
0.0562 WETH |
0.0562 WETH |
| 2022-03-02 |
0.0568 WETH |
1,239.5389 |
0.0570 WETH |
0.0558 WETH |
0.0558 WETH |
0.0565 WETH |
| 2022-03-01 |
0.0569 WETH |
1,336.1809 |
0.0573 WETH |
0.0554 WETH |
0.0554 WETH |
0.0554 WETH |
| 2022-02-28 |
0.0591 WETH |
1,227.1361 |
0.0582 WETH |
0.0576 WETH |
0.0576 WETH |
0.0576 WETH |
| 2022-02-27 |
0.0572 WETH |
449.9574 |
0.0562 WETH |
0.0561 WETH |
0.0561 WETH |
0.0585 WETH |
| 2022-02-26 |
0.0569 WETH |
176.1101 |
0.0576 WETH |
0.0563 WETH |
0.0563 WETH |
0.0563 WETH |
| 2022-02-25 |
0.0574 WETH |
178.9793 |
0.0567 WETH |
0.0565 WETH |
0.0565 WETH |
0.0578 WETH |
| 2022-02-24 |
0.0553 WETH |
1,917.3290 |
0.0578 WETH |
0.0543 WETH |
0.0543 WETH |
0.0568 WETH |
| 2022-02-23 |
0.0574 WETH |
838.3280 |
0.0576 WETH |
0.0569 WETH |
0.0569 WETH |
0.0577 WETH |