Identifier on Uniswap: 0x4d5ef58aac27d99935e5b6b4a6778ff292059991
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.0580 WETH |
1,116.5650 |
0.0583 WETH |
0.0572 WETH |
0.0572 WETH |
0.0572 WETH |
| 2022-02-21 |
0.0603 WETH |
1,690.0199 |
0.0607 WETH |
0.0581 WETH |
0.0581 WETH |
0.0581 WETH |
| 2022-02-20 |
0.0618 WETH |
1,066.7676 |
0.0607 WETH |
0.0603 WETH |
0.0603 WETH |
0.0603 WETH |
| 2022-02-19 |
0.0613 WETH |
995.3992 |
0.0608 WETH |
0.0603 WETH |
0.0603 WETH |
0.0609 WETH |
| 2022-02-18 |
0.0594 WETH |
755.9617 |
0.0596 WETH |
0.0590 WETH |
0.0590 WETH |
0.0599 WETH |
| 2022-02-17 |
0.0595 WETH |
585.1353 |
0.0595 WETH |
0.0592 WETH |
0.0592 WETH |
0.0597 WETH |
| 2022-02-16 |
0.0593 WETH |
277.1292 |
0.0593 WETH |
0.0590 WETH |
0.0590 WETH |
0.0591 WETH |
| 2022-02-15 |
0.0601 WETH |
806.4072 |
0.0609 WETH |
0.0591 WETH |
0.0591 WETH |
0.0596 WETH |
| 2022-02-14 |
0.0587 WETH |
743.6723 |
0.0605 WETH |
0.0583 WETH |
0.0583 WETH |
0.0599 WETH |
| 2022-02-13 |
0.0593 WETH |
1,286.1519 |
0.0617 WETH |
0.0583 WETH |
0.0583 WETH |
0.0602 WETH |
| 2022-02-12 |
0.0612 WETH |
531.7035 |
0.0609 WETH |
0.0609 WETH |
0.0609 WETH |
0.0618 WETH |
| 2022-02-11 |
0.0628 WETH |
360.1165 |
0.0626 WETH |
0.0624 WETH |
0.0624 WETH |
0.0624 WETH |
| 2022-02-10 |
0.0615 WETH |
1,896.6508 |
0.0659 WETH |
0.0598 WETH |
0.0598 WETH |
0.0598 WETH |
| 2022-02-09 |
0.0662 WETH |
53.9243 |
0.0660 WETH |
0.0659 WETH |
0.0659 WETH |
0.0664 WETH |
| 2022-02-08 |
0.0662 WETH |
348.7912 |
0.0656 WETH |
0.0656 WETH |
0.0656 WETH |
0.0663 WETH |
| 2022-02-07 |
0.0658 WETH |
466.9316 |
0.0656 WETH |
0.0655 WETH |
0.0655 WETH |
0.0656 WETH |
| 2022-02-06 |
0.0681 WETH |
1,009.8964 |
0.0659 WETH |
0.0653 WETH |
0.0653 WETH |
0.0665 WETH |
| 2022-02-05 |
0.0664 WETH |
625.3313 |
0.0666 WETH |
0.0656 WETH |
0.0656 WETH |
0.0657 WETH |
| 2022-02-04 |
0.0663 WETH |
355.1439 |
0.0675 WETH |
0.0653 WETH |
0.0653 WETH |
0.0653 WETH |
| 2022-02-03 |
0.0675 WETH |
269.4836 |
0.0682 WETH |
0.0672 WETH |
0.0672 WETH |
0.0679 WETH |
| 2022-02-02 |
0.0708 WETH |
4,224.0664 |
0.0705 WETH |
0.0692 WETH |
0.0692 WETH |
0.0692 WETH |
| 2022-02-01 |
0.0716 WETH |
415.7151 |
0.0720 WETH |
0.0703 WETH |
0.0703 WETH |
0.0703 WETH |
| 2022-01-31 |
0.0714 WETH |
684.1594 |
0.0702 WETH |
0.0702 WETH |
0.0702 WETH |
0.0711 WETH |
| 2022-01-30 |
0.0707 WETH |
352.4856 |
0.0701 WETH |
0.0701 WETH |
0.0701 WETH |
0.0701 WETH |
| 2022-01-29 |
0.0705 WETH |
135.8177 |
0.0705 WETH |
0.0701 WETH |
0.0701 WETH |
0.0703 WETH |
| 2022-01-28 |
0.0728 WETH |
1,174.1449 |
0.0727 WETH |
0.0708 WETH |
0.0708 WETH |
0.0708 WETH |
| 2022-01-27 |
0.0745 WETH |
1,078.2395 |
0.0764 WETH |
0.0730 WETH |
0.0730 WETH |
0.0734 WETH |
| 2022-01-26 |
0.0741 WETH |
2,637.9488 |
0.0744 WETH |
0.0715 WETH |
0.0715 WETH |
0.0734 WETH |
| 2022-01-25 |
0.0735 WETH |
1,610.2031 |
0.0726 WETH |
0.0722 WETH |
0.0722 WETH |
0.0744 WETH |
| 2022-01-24 |
0.0685 WETH |
1,494.3189 |
0.0701 WETH |
0.0674 WETH |
0.0674 WETH |
0.0712 WETH |
| 2022-01-23 |
0.0705 WETH |
574.0863 |
0.0700 WETH |
0.0700 WETH |
0.0700 WETH |
0.0706 WETH |
| 2022-01-22 |
0.0704 WETH |
8,513.2278 |
0.0737 WETH |
0.0664 WETH |
0.0664 WETH |
0.0689 WETH |
| 2022-01-21 |
0.0734 WETH |
3,144.3562 |
0.0731 WETH |
0.0723 WETH |
0.0723 WETH |
0.0729 WETH |
| 2022-01-20 |
0.0737 WETH |
1,066.0543 |
0.0746 WETH |
0.0728 WETH |
0.0728 WETH |
0.0731 WETH |
| 2022-01-19 |
0.0758 WETH |
473.2640 |
0.0759 WETH |
0.0748 WETH |
0.0748 WETH |
0.0751 WETH |
| 2022-01-18 |
0.0765 WETH |
623.5114 |
0.0763 WETH |
0.0761 WETH |
0.0761 WETH |
0.0766 WETH |
| 2022-01-17 |
0.0769 WETH |
971.0558 |
0.0773 WETH |
0.0760 WETH |
0.0760 WETH |
0.0768 WETH |
| 2022-01-16 |
0.0770 WETH |
847.3762 |
0.0766 WETH |
0.0764 WETH |
0.0764 WETH |
0.0778 WETH |
| 2022-01-15 |
0.0761 WETH |
563.5853 |
0.0752 WETH |
0.0751 WETH |
0.0751 WETH |
0.0768 WETH |
| 2022-01-14 |
0.0756 WETH |
443.6530 |
0.0759 WETH |
0.0752 WETH |
0.0752 WETH |
0.0752 WETH |
| 2022-01-13 |
0.0755 WETH |
130.0271 |
0.0751 WETH |
0.0751 WETH |
0.0751 WETH |
0.0753 WETH |
| 2022-01-12 |
0.0783 WETH |
2,207.8992 |
0.0758 WETH |
0.0751 WETH |
0.0751 WETH |
0.0751 WETH |
| 2022-01-11 |
0.0762 WETH |
825.9288 |
0.0760 WETH |
0.0757 WETH |
0.0757 WETH |
0.0757 WETH |
| 2022-01-10 |
0.0773 WETH |
1,813.4661 |
0.0790 WETH |
0.0765 WETH |
0.0765 WETH |
0.0765 WETH |
| 2022-01-09 |
0.0786 WETH |
646.9812 |
0.0783 WETH |
0.0773 WETH |
0.0773 WETH |
0.0789 WETH |
| 2022-01-08 |
0.0788 WETH |
2,004.0037 |
0.0786 WETH |
0.0779 WETH |
0.0779 WETH |
0.0782 WETH |
| 2022-01-07 |
0.0783 WETH |
2,125.7150 |
0.0793 WETH |
0.0775 WETH |
0.0775 WETH |
0.0789 WETH |
| 2022-01-06 |
0.0781 WETH |
2,570.3110 |
0.0756 WETH |
0.0755 WETH |
0.0755 WETH |
0.0778 WETH |
| 2022-01-05 |
0.0783 WETH |
1,540.7592 |
0.0777 WETH |
0.0776 WETH |
0.0776 WETH |
0.0776 WETH |
| 2022-01-04 |
0.0771 WETH |
711.0330 |
0.0796 WETH |
0.0763 WETH |
0.0763 WETH |
0.0772 WETH |