Identifier on Uniswap: 0x4d5ef58aac27d99935e5b6b4a6778ff292059991
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-07 |
0.0941 WETH |
411.4654 |
0.0942 WETH |
0.0931 WETH |
0.0931 WETH |
0.0936 WETH |
2021-10-06 |
0.0945 WETH |
884.2541 |
0.0946 WETH |
0.0935 WETH |
0.0935 WETH |
0.0940 WETH |
2021-10-05 |
0.0958 WETH |
1,201.3104 |
0.0978 WETH |
0.0939 WETH |
0.0939 WETH |
0.0939 WETH |
2021-10-04 |
0.0992 WETH |
466.7518 |
0.1001 WETH |
0.0981 WETH |
0.0981 WETH |
0.0981 WETH |
2021-10-03 |
0.1012 WETH |
138.7168 |
0.1022 WETH |
0.1004 WETH |
0.1004 WETH |
0.1010 WETH |
2021-10-02 |
0.1022 WETH |
545.4812 |
0.1016 WETH |
0.1015 WETH |
0.1015 WETH |
0.1027 WETH |
2021-10-01 |
0.1025 WETH |
595.0466 |
0.1028 WETH |
0.1008 WETH |
0.1008 WETH |
0.1011 WETH |
2021-09-30 |
0.1028 WETH |
494.9340 |
0.1046 WETH |
0.1012 WETH |
0.1012 WETH |
0.1020 WETH |
2021-09-29 |
0.1066 WETH |
389.9230 |
0.1068 WETH |
0.1053 WETH |
0.1053 WETH |
0.1053 WETH |
2021-09-28 |
0.1072 WETH |
522.3687 |
0.1052 WETH |
0.1052 WETH |
0.1052 WETH |
0.1074 WETH |
2021-09-27 |
0.1062 WETH |
849.0837 |
0.1080 WETH |
0.1051 WETH |
0.1051 WETH |
0.1051 WETH |
2021-09-26 |
0.1047 WETH |
2,138.6375 |
0.1012 WETH |
0.1008 WETH |
0.1008 WETH |
0.1077 WETH |
2021-09-25 |
0.1031 WETH |
498.5575 |
0.1041 WETH |
0.1017 WETH |
0.1017 WETH |
0.1017 WETH |
2021-09-24 |
0.1036 WETH |
600.3075 |
0.1041 WETH |
0.1031 WETH |
0.1031 WETH |
0.1033 WETH |
2021-09-23 |
0.1032 WETH |
508.1896 |
0.1037 WETH |
0.1023 WETH |
0.1023 WETH |
0.1040 WETH |
2021-09-22 |
0.1038 WETH |
426.9395 |
0.1035 WETH |
0.1028 WETH |
0.1028 WETH |
0.1042 WETH |
2021-09-21 |
0.1037 WETH |
362.8458 |
0.1041 WETH |
0.1030 WETH |
0.1030 WETH |
0.1030 WETH |
2021-09-20 |
0.1053 WETH |
1,051.2813 |
0.1074 WETH |
0.1039 WETH |
0.1039 WETH |
0.1043 WETH |
2021-09-19 |
0.1079 WETH |
338.4855 |
0.1077 WETH |
0.1072 WETH |
0.1072 WETH |
0.1084 WETH |
2021-09-18 |
0.1081 WETH |
778.3960 |
0.1079 WETH |
0.1074 WETH |
0.1074 WETH |
0.1086 WETH |
2021-09-17 |
0.1118 WETH |
2,769.0134 |
0.1117 WETH |
0.1081 WETH |
0.1081 WETH |
0.1128 WETH |
2021-09-16 |
0.1143 WETH |
763.4134 |
0.1152 WETH |
0.1117 WETH |
0.1117 WETH |
0.1117 WETH |
2021-09-15 |
0.1135 WETH |
1,480.6863 |
0.1127 WETH |
0.1116 WETH |
0.1116 WETH |
0.1158 WETH |
2021-09-14 |
0.1080 WETH |
1,554.6541 |
0.1052 WETH |
0.1047 WETH |
0.1047 WETH |
0.1131 WETH |
2021-09-13 |
0.1031 WETH |
2,805.5585 |
0.1037 WETH |
0.1024 WETH |
0.1024 WETH |
0.1041 WETH |
2021-09-12 |
0.1042 WETH |
869.4310 |
0.1050 WETH |
0.1033 WETH |
0.1033 WETH |
0.1033 WETH |
2021-09-11 |
0.1046 WETH |
756.2798 |
0.1042 WETH |
0.1038 WETH |
0.1038 WETH |
0.1053 WETH |
2021-09-10 |
0.1033 WETH |
1,151.0466 |
0.1042 WETH |
0.1018 WETH |
0.1018 WETH |
0.1033 WETH |
2021-09-09 |
0.1034 WETH |
2,313.6789 |
0.1005 WETH |
0.1005 WETH |
0.1005 WETH |
0.1035 WETH |
2021-09-08 |
0.1044 WETH |
2,472.1283 |
0.1056 WETH |
0.1021 WETH |
0.1021 WETH |
0.1021 WETH |
2021-09-07 |
0.1090 WETH |
4,326.4942 |
0.1129 WETH |
0.1047 WETH |
0.1047 WETH |
0.1060 WETH |
2021-09-06 |
0.1115 WETH |
3,328.4415 |
0.1117 WETH |
0.1095 WETH |
0.1095 WETH |
0.1112 WETH |
2021-09-05 |
0.1128 WETH |
3,458.2820 |
0.1089 WETH |
0.1085 WETH |
0.1085 WETH |
0.1133 WETH |
2021-09-04 |
0.1089 WETH |
3,163.0259 |
0.1080 WETH |
0.1079 WETH |
0.1079 WETH |
0.1089 WETH |
2021-09-03 |
0.1092 WETH |
960.6066 |
0.1114 WETH |
0.1071 WETH |
0.1071 WETH |
0.1076 WETH |
2021-09-02 |
0.1127 WETH |
686.2597 |
0.1135 WETH |
0.1111 WETH |
0.1111 WETH |
0.1111 WETH |
2021-09-01 |
0.1172 WETH |
1,532.1640 |
0.1181 WETH |
0.1140 WETH |
0.1140 WETH |
0.1142 WETH |
2021-08-31 |
0.1181 WETH |
1,372.4094 |
0.1177 WETH |
0.1172 WETH |
0.1172 WETH |
0.1182 WETH |
2021-08-30 |
0.1182 WETH |
1,161.8855 |
0.1194 WETH |
0.1169 WETH |
0.1169 WETH |
0.1181 WETH |
2021-08-29 |
0.1206 WETH |
713.0360 |
0.1210 WETH |
0.1198 WETH |
0.1198 WETH |
0.1198 WETH |
2021-08-28 |
0.1208 WETH |
339.1164 |
0.1217 WETH |
0.1201 WETH |
0.1201 WETH |
0.1201 WETH |
2021-08-27 |
0.1211 WETH |
519.1528 |
0.1203 WETH |
0.1200 WETH |
0.1200 WETH |
0.1215 WETH |
2021-08-26 |
0.1215 WETH |
1,246.0710 |
0.1240 WETH |
0.1197 WETH |
0.1197 WETH |
0.1215 WETH |
2021-08-25 |
0.1234 WETH |
1,108.8508 |
0.1240 WETH |
0.1221 WETH |
0.1221 WETH |
0.1237 WETH |
2021-08-24 |
0.1254 WETH |
2,476.7077 |
0.1280 WETH |
0.1238 WETH |
0.1238 WETH |
0.1243 WETH |
2021-08-23 |
0.1293 WETH |
532.0444 |
0.1298 WETH |
0.1281 WETH |
0.1281 WETH |
0.1282 WETH |
2021-08-22 |
0.1322 WETH |
2,385.5784 |
0.1287 WETH |
0.1287 WETH |
0.1287 WETH |
0.1307 WETH |
2021-08-21 |
0.1298 WETH |
2,029.4693 |
0.1289 WETH |
0.1278 WETH |
0.1278 WETH |
0.1295 WETH |
2021-08-20 |
0.1284 WETH |
1,893.5413 |
0.1286 WETH |
0.1278 WETH |
0.1278 WETH |
0.1288 WETH |
2021-08-19 |
0.1280 WETH |
2,304.2759 |
0.1267 WETH |
0.1267 WETH |
0.1267 WETH |
0.1297 WETH |