Identifier on Uniswap: 0x4d5ef58aac27d99935e5b6b4a6778ff292059991
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-14 |
0.1300 WETH |
2,777.1612 |
0.1296 WETH |
0.1286 WETH |
0.1286 WETH |
0.1292 WETH |
2021-06-13 |
0.1294 WETH |
12,355.1443 |
0.1247 WETH |
0.1237 WETH |
0.1237 WETH |
0.1285 WETH |
2021-06-12 |
0.1256 WETH |
5,603.7755 |
0.1278 WETH |
0.1243 WETH |
0.1243 WETH |
0.1258 WETH |
2021-06-11 |
0.1299 WETH |
4,178.2341 |
0.1321 WETH |
0.1277 WETH |
0.1277 WETH |
0.1277 WETH |
2021-06-10 |
0.1322 WETH |
11,525.2989 |
0.1360 WETH |
0.1306 WETH |
0.1306 WETH |
0.1327 WETH |
2021-06-09 |
0.1349 WETH |
5,373.2972 |
0.1362 WETH |
0.1334 WETH |
0.1334 WETH |
0.1349 WETH |
2021-06-08 |
0.1337 WETH |
9,718.3815 |
0.1344 WETH |
0.1313 WETH |
0.1313 WETH |
0.1358 WETH |
2021-06-07 |
0.1403 WETH |
6,704.6808 |
0.1397 WETH |
0.1358 WETH |
0.1358 WETH |
0.1358 WETH |
2021-06-06 |
0.1401 WETH |
2,777.7222 |
0.1422 WETH |
0.1390 WETH |
0.1390 WETH |
0.1403 WETH |
2021-06-05 |
0.1435 WETH |
2,085.8323 |
0.1443 WETH |
0.1427 WETH |
0.1427 WETH |
0.1427 WETH |
2021-06-04 |
0.1442 WETH |
4,755.3185 |
0.1456 WETH |
0.1434 WETH |
0.1434 WETH |
0.1438 WETH |
2021-06-03 |
0.1462 WETH |
6,943.9520 |
0.1488 WETH |
0.1448 WETH |
0.1448 WETH |
0.1466 WETH |
2021-06-02 |
0.1497 WETH |
7,860.1115 |
0.1510 WETH |
0.1486 WETH |
0.1486 WETH |
0.1494 WETH |
2021-06-01 |
0.1506 WETH |
6,489.2422 |
0.1498 WETH |
0.1496 WETH |
0.1496 WETH |
0.1501 WETH |
2021-05-31 |
0.1510 WETH |
37,898.1907 |
0.1508 WETH |
0.1487 WETH |
0.1487 WETH |
0.1520 WETH |
2021-05-30 |
0.1463 WETH |
4,648.3649 |
0.1431 WETH |
0.1431 WETH |
0.1431 WETH |
0.1509 WETH |
2021-05-29 |
0.1475 WETH |
41,004.5500 |
0.1476 WETH |
0.1411 WETH |
0.1411 WETH |
0.1444 WETH |
2021-05-28 |
0.1458 WETH |
14,172.7129 |
0.1469 WETH |
0.1443 WETH |
0.1443 WETH |
0.1458 WETH |
2021-05-27 |
0.1464 WETH |
12,894.8397 |
0.1490 WETH |
0.1445 WETH |
0.1445 WETH |
0.1468 WETH |
2021-05-26 |
0.1463 WETH |
11,678.0966 |
0.1453 WETH |
0.1442 WETH |
0.1442 WETH |
0.1470 WETH |
2021-05-25 |
0.1465 WETH |
20,901.9075 |
0.1513 WETH |
0.1420 WETH |
0.1420 WETH |
0.1459 WETH |
2021-05-24 |
0.1489 WETH |
28,293.1576 |
0.1402 WETH |
0.1400 WETH |
0.1400 WETH |
0.1511 WETH |
2021-05-23 |
0.1362 WETH |
40,479.7391 |
0.1483 WETH |
0.1298 WETH |
0.1298 WETH |
0.1369 WETH |
2021-05-22 |
0.1487 WETH |
15,612.6439 |
0.1559 WETH |
0.1450 WETH |
0.1450 WETH |
0.1486 WETH |
2021-05-21 |
0.1572 WETH |
21,499.9197 |
0.1629 WETH |
0.1520 WETH |
0.1520 WETH |
0.1550 WETH |
2021-05-20 |
0.1638 WETH |
19,594.9857 |
0.1629 WETH |
0.1614 WETH |
0.1614 WETH |
0.1629 WETH |
2021-05-19 |
0.1738 WETH |
32,611.4495 |
0.1769 WETH |
0.1646 WETH |
0.1646 WETH |
0.1646 WETH |
2021-05-18 |
0.1755 WETH |
20,674.8735 |
0.1674 WETH |
0.1674 WETH |
0.1674 WETH |
0.1774 WETH |
2021-05-17 |
0.1596 WETH |
12,951.9688 |
0.1555 WETH |
0.1555 WETH |
0.1555 WETH |
0.1670 WETH |
2021-05-16 |
0.1533 WETH |
6,589.3868 |
0.1521 WETH |
0.1517 WETH |
0.1517 WETH |
0.1535 WETH |
2021-05-15 |
0.1543 WETH |
7,533.7034 |
0.1537 WETH |
0.1527 WETH |
0.1527 WETH |
0.1530 WETH |
2021-05-14 |
0.1524 WETH |
9,752.2541 |
0.1507 WETH |
0.1504 WETH |
0.1504 WETH |
0.1521 WETH |
2021-05-13 |
0.1510 WETH |
17,077.5985 |
0.1461 WETH |
0.1461 WETH |
0.1461 WETH |
0.1503 WETH |
2021-05-12 |
0.1488 WETH |
22,094.1770 |
0.1417 WETH |
0.1417 WETH |
0.1417 WETH |
0.1497 WETH |
2021-05-11 |
0.1390 WETH |
6,087.9643 |
0.1360 WETH |
0.1360 WETH |
0.1360 WETH |
0.1409 WETH |
2021-05-10 |
0.1409 WETH |
7,852.9112 |
0.1449 WETH |
0.1354 WETH |
0.1354 WETH |
0.1354 WETH |
2021-05-09 |
0.1456 WETH |
5,277.2955 |
0.1496 WETH |
0.1437 WETH |
0.1437 WETH |
0.1440 WETH |
2021-05-08 |
0.1570 WETH |
1,861.0658 |
0.1589 WETH |
0.1548 WETH |
0.1548 WETH |
0.1548 WETH |
2021-05-07 |
0.1624 WETH |
4,209.4996 |
0.1609 WETH |
0.1600 WETH |
0.1600 WETH |
0.1616 WETH |
2021-05-06 |
0.1634 WETH |
3,336.4414 |
0.1642 WETH |
0.1608 WETH |
0.1608 WETH |
0.1608 WETH |
2021-05-05 |
0.1700 WETH |
3,212.3747 |
0.1714 WETH |
0.1683 WETH |
0.1683 WETH |
0.1683 WETH |
2021-05-04 |
0.1730 WETH |
13,516.3249 |
0.1749 WETH |
0.1692 WETH |
0.1692 WETH |
0.1708 WETH |
2021-05-03 |
0.1855 WETH |
9,883.5307 |
0.1928 WETH |
0.1778 WETH |
0.1778 WETH |
0.1785 WETH |
2021-05-02 |
0.1922 WETH |
500.5864 |
0.1924 WETH |
0.1918 WETH |
0.1918 WETH |
0.1923 WETH |