Identifier on Uniswap: 0x4d5ef58aac27d99935e5b6b4a6778ff292059991
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.0525 WETH |
3,409.1455 |
0.0521 WETH |
0.0518 WETH |
0.0518 WETH |
0.0533 WETH |
| 2022-06-01 |
0.0537 WETH |
534.8165 |
0.0539 WETH |
0.0526 WETH |
0.0526 WETH |
0.0526 WETH |
| 2022-05-31 |
0.0534 WETH |
912.1507 |
0.0534 WETH |
0.0527 WETH |
0.0527 WETH |
0.0533 WETH |
| 2022-05-30 |
0.0521 WETH |
1,719.8815 |
0.0499 WETH |
0.0499 WETH |
0.0499 WETH |
0.0530 WETH |
| 2022-05-29 |
0.0503 WETH |
386.7963 |
0.0509 WETH |
0.0496 WETH |
0.0496 WETH |
0.0503 WETH |
| 2022-05-28 |
0.0502 WETH |
833.6607 |
0.0502 WETH |
0.0497 WETH |
0.0497 WETH |
0.0506 WETH |
| 2022-05-27 |
0.0502 WETH |
2,331.2347 |
0.0504 WETH |
0.0494 WETH |
0.0494 WETH |
0.0498 WETH |
| 2022-05-26 |
0.0508 WETH |
2,055.9308 |
0.0518 WETH |
0.0500 WETH |
0.0500 WETH |
0.0507 WETH |
| 2022-05-25 |
0.0507 WETH |
2,635.7947 |
0.0511 WETH |
0.0501 WETH |
0.0501 WETH |
0.0514 WETH |
| 2022-05-24 |
0.0507 WETH |
1,469.1512 |
0.0507 WETH |
0.0494 WETH |
0.0494 WETH |
0.0508 WETH |
| 2022-05-23 |
0.0507 WETH |
1,382.5201 |
0.0492 WETH |
0.0488 WETH |
0.0488 WETH |
0.0515 WETH |
| 2022-05-22 |
0.0501 WETH |
631.5239 |
0.0504 WETH |
0.0489 WETH |
0.0489 WETH |
0.0489 WETH |
| 2022-05-21 |
0.0488 WETH |
263.1204 |
0.0483 WETH |
0.0483 WETH |
0.0483 WETH |
0.0489 WETH |
| 2022-05-20 |
0.0487 WETH |
349.8168 |
0.0481 WETH |
0.0481 WETH |
0.0481 WETH |
0.0487 WETH |
| 2022-05-19 |
0.0472 WETH |
583.0546 |
0.0471 WETH |
0.0467 WETH |
0.0467 WETH |
0.0477 WETH |
| 2022-05-18 |
0.0484 WETH |
671.2497 |
0.0491 WETH |
0.0475 WETH |
0.0475 WETH |
0.0478 WETH |
| 2022-05-17 |
0.0480 WETH |
456.7236 |
0.0474 WETH |
0.0474 WETH |
0.0474 WETH |
0.0483 WETH |
| 2022-05-16 |
0.0471 WETH |
663.9943 |
0.0474 WETH |
0.0466 WETH |
0.0466 WETH |
0.0471 WETH |
| 2022-05-15 |
0.0473 WETH |
862.7904 |
0.0472 WETH |
0.0467 WETH |
0.0467 WETH |
0.0472 WETH |
| 2022-05-14 |
0.0465 WETH |
1,257.3532 |
0.0464 WETH |
0.0455 WETH |
0.0455 WETH |
0.0467 WETH |
| 2022-05-13 |
0.0462 WETH |
1,748.3718 |
0.0440 WETH |
0.0440 WETH |
0.0440 WETH |
0.0457 WETH |
| 2022-05-12 |
0.0427 WETH |
1,887.6747 |
0.0426 WETH |
0.0417 WETH |
0.0417 WETH |
0.0435 WETH |
| 2022-05-11 |
0.0452 WETH |
4,824.1491 |
0.0475 WETH |
0.0424 WETH |
0.0424 WETH |
0.0430 WETH |
| 2022-05-10 |
0.0482 WETH |
1,212.9484 |
0.0476 WETH |
0.0469 WETH |
0.0469 WETH |
0.0469 WETH |
| 2022-05-09 |
0.0490 WETH |
1,826.0657 |
0.0511 WETH |
0.0477 WETH |
0.0477 WETH |
0.0480 WETH |
| 2022-05-08 |
0.0507 WETH |
487.6230 |
0.0501 WETH |
0.0498 WETH |
0.0498 WETH |
0.0509 WETH |
| 2022-05-07 |
0.0509 WETH |
406.6250 |
0.0514 WETH |
0.0501 WETH |
0.0501 WETH |
0.0501 WETH |
| 2022-05-06 |
0.0508 WETH |
211.0012 |
0.0505 WETH |
0.0503 WETH |
0.0503 WETH |
0.0513 WETH |
| 2022-05-05 |
0.0510 WETH |
411.5091 |
0.0521 WETH |
0.0501 WETH |
0.0501 WETH |
0.0506 WETH |
| 2022-05-04 |
0.0499 WETH |
1,190.8900 |
0.0498 WETH |
0.0491 WETH |
0.0491 WETH |
0.0521 WETH |
| 2022-05-03 |
0.0500 WETH |
299.5054 |
0.0499 WETH |
0.0495 WETH |
0.0495 WETH |
0.0495 WETH |
| 2022-05-02 |
0.0515 WETH |
13,977.6786 |
0.0513 WETH |
0.0494 WETH |
0.0494 WETH |
0.0494 WETH |
| 2022-05-01 |
0.0510 WETH |
498.0648 |
0.0509 WETH |
0.0506 WETH |
0.0506 WETH |
0.0509 WETH |
| 2022-04-30 |
0.0541 WETH |
299.6208 |
0.0547 WETH |
0.0530 WETH |
0.0530 WETH |
0.0530 WETH |
| 2022-04-29 |
0.0553 WETH |
856.1845 |
0.0559 WETH |
0.0546 WETH |
0.0546 WETH |
0.0547 WETH |
| 2022-04-28 |
0.0568 WETH |
227.6602 |
0.0582 WETH |
0.0561 WETH |
0.0561 WETH |
0.0561 WETH |
| 2022-04-27 |
0.0578 WETH |
259.3313 |
0.0574 WETH |
0.0574 WETH |
0.0574 WETH |
0.0580 WETH |
| 2022-04-26 |
0.0579 WETH |
265.7060 |
0.0575 WETH |
0.0570 WETH |
0.0570 WETH |
0.0570 WETH |
| 2022-04-25 |
0.0577 WETH |
289.1941 |
0.0582 WETH |
0.0572 WETH |
0.0572 WETH |
0.0572 WETH |
| 2022-04-24 |
0.0595 WETH |
176.4798 |
0.0596 WETH |
0.0587 WETH |
0.0587 WETH |
0.0587 WETH |
| 2022-04-23 |
0.0597 WETH |
199.8959 |
0.0590 WETH |
0.0590 WETH |
0.0590 WETH |
0.0598 WETH |
| 2022-04-22 |
0.0592 WETH |
110.0316 |
0.0592 WETH |
0.0587 WETH |
0.0587 WETH |
0.0590 WETH |
| 2022-04-21 |
0.0595 WETH |
278.8528 |
0.0599 WETH |
0.0589 WETH |
0.0589 WETH |
0.0589 WETH |
| 2022-04-20 |
0.0589 WETH |
496.0598 |
0.0581 WETH |
0.0581 WETH |
0.0581 WETH |
0.0592 WETH |
| 2022-04-19 |
0.0579 WETH |
147.6455 |
0.0576 WETH |
0.0572 WETH |
0.0572 WETH |
0.0584 WETH |
| 2022-04-18 |
0.0571 WETH |
131.9523 |
0.0573 WETH |
0.0570 WETH |
0.0570 WETH |
0.0576 WETH |
| 2022-04-17 |
0.0582 WETH |
303.3157 |
0.0580 WETH |
0.0576 WETH |
0.0576 WETH |
0.0576 WETH |
| 2022-04-16 |
0.0587 WETH |
146.0955 |
0.0593 WETH |
0.0581 WETH |
0.0581 WETH |
0.0581 WETH |
| 2022-04-15 |
0.0591 WETH |
104.5079 |
0.0587 WETH |
0.0583 WETH |
0.0583 WETH |
0.0593 WETH |
| 2022-04-14 |
0.0580 WETH |
465.1668 |
0.0574 WETH |
0.0574 WETH |
0.0574 WETH |
0.0583 WETH |