Identifier on Uniswap: 0xa478c2975ab1ea89e8196811f51a7b7ade33eb11
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
0.0007 WETH |
409,967.9422 DAI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-10-04 |
0.0007 WETH |
430,000.8469 DAI |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-10-03 |
0.0008 WETH |
438,912.3645 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-10-02 |
0.0008 WETH |
400,183.2079 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-10-01 |
0.0008 WETH |
175,895.2810 DAI |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-09-30 |
0.0007 WETH |
828,456.3017 DAI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-09-29 |
0.0008 WETH |
855,643.5829 DAI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-09-28 |
0.0008 WETH |
1,075,801.4924 DAI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-09-27 |
0.0007 WETH |
811,352.2531 DAI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-09-26 |
0.0008 WETH |
814,912.9737 DAI |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-09-25 |
0.0008 WETH |
505,908.2714 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-09-24 |
0.0008 WETH |
406,753.9136 DAI |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-09-23 |
0.0008 WETH |
1,344,010.8032 DAI |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-09-22 |
0.0008 WETH |
1,097,922.2856 DAI |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-09-21 |
0.0008 WETH |
2,273,878.0266 DAI |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-09-20 |
0.0007 WETH |
1,121,037.9746 DAI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-09-19 |
0.0008 WETH |
1,685,509.5584 DAI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-09-18 |
0.0007 WETH |
1,124,542.3389 DAI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-09-17 |
0.0007 WETH |
557,686.9131 DAI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-09-16 |
0.0007 WETH |
1,145,229.6103 DAI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-09-15 |
0.0006 WETH |
2,080,941.9314 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-09-14 |
0.0006 WETH |
1,078,662.1591 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-13 |
0.0006 WETH |
1,984,920.1462 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-12 |
0.0006 WETH |
1,046,091.3897 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-11 |
0.0006 WETH |
718,529.8418 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-10 |
0.0006 WETH |
579,738.7526 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-09 |
0.0006 WETH |
871,300.1378 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-08 |
0.0006 WETH |
1,095,934.4833 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-07 |
0.0006 WETH |
1,079,583.9856 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-06 |
0.0006 WETH |
1,269,568.6625 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-05 |
0.0006 WETH |
401,455.4633 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-04 |
0.0006 WETH |
418,606.6948 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-03 |
0.0006 WETH |
418,441.0303 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-02 |
0.0006 WETH |
1,268,806.4829 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-01 |
0.0006 WETH |
1,152,661.7560 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-31 |
0.0006 WETH |
1,599,414.8926 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-30 |
0.0006 WETH |
1,397,432.4688 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-08-29 |
0.0007 WETH |
1,004,846.2058 DAI |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-28 |
0.0007 WETH |
632,880.7984 DAI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-08-27 |
0.0007 WETH |
1,040,580.1066 DAI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-08-26 |
0.0006 WETH |
1,503,816.5843 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-08-25 |
0.0006 WETH |
495,504.8067 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-24 |
0.0006 WETH |
921,461.0554 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-23 |
0.0006 WETH |
1,163,486.4187 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-22 |
0.0006 WETH |
1,395,559.6711 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-21 |
0.0006 WETH |
1,175,990.6170 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-20 |
0.0006 WETH |
1,131,248.3509 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-19 |
0.0006 WETH |
1,743,921.6390 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-08-18 |
0.0005 WETH |
518,236.3575 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-17 |
0.0005 WETH |
1,103,761.5345 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |