Identifier on Uniswap: 0xa478c2975ab1ea89e8196811f51a7b7ade33eb11
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0008 WETH |
117,642.1547 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-01-04 |
0.0008 WETH |
262,194.2578 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-01-03 |
0.0008 WETH |
86,860.9654 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-01-02 |
0.0008 WETH |
137,680.7004 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-01-01 |
0.0008 WETH |
51,772.0884 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-31 |
0.0008 WETH |
183,811.9404 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-30 |
0.0008 WETH |
162,384.0396 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-29 |
0.0008 WETH |
119,411.6382 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-28 |
0.0008 WETH |
279,430.7911 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-27 |
0.0008 WETH |
208,856.6502 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-26 |
0.0008 WETH |
52,186.1584 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-25 |
0.0008 WETH |
171,143.0825 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-24 |
0.0008 WETH |
51,856.0624 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-23 |
0.0008 WETH |
158,056.7889 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-22 |
0.0008 WETH |
324,487.9592 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-21 |
0.0008 WETH |
143,438.0181 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-20 |
0.0008 WETH |
339,136.8903 DAI |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-19 |
0.0009 WETH |
297,517.1073 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-12-18 |
0.0008 WETH |
281,670.4853 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-17 |
0.0008 WETH |
266,640.9402 DAI |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-16 |
0.0008 WETH |
784,668.5463 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-12-15 |
0.0008 WETH |
194,364.2448 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-14 |
0.0008 WETH |
312,224.1617 DAI |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-12-13 |
0.0008 WETH |
953,586.5985 DAI |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-12-12 |
0.0008 WETH |
190,595.3694 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-11 |
0.0008 WETH |
107,074.3293 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-10 |
0.0008 WETH |
117,177.0203 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-09 |
0.0008 WETH |
265,337.0457 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-08 |
0.0008 WETH |
317,746.0356 DAI |
0.0008 WETH |
0.0004 WETH |
0.0004 WETH |
0.0008 WETH |
| 2022-12-07 |
0.0008 WETH |
277,853.9219 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-06 |
0.0008 WETH |
568,216.7472 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-05 |
0.0008 WETH |
351,606.5732 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-04 |
0.0008 WETH |
255,080.2977 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-03 |
0.0008 WETH |
232,351.1542 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-02 |
0.0008 WETH |
387,344.6222 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-01 |
0.0008 WETH |
313,941.9530 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-11-30 |
0.0008 WETH |
735,889.2078 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-11-29 |
0.0008 WETH |
2,180,640.8786 DAI |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-11-28 |
0.0009 WETH |
2,190,282.2791 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-11-27 |
0.0008 WETH |
1,964,872.4799 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-11-26 |
0.0008 WETH |
2,110,177.5962 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-11-25 |
0.0008 WETH |
1,951,640.0485 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-11-24 |
0.0008 WETH |
792,169.5418 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-11-23 |
0.0009 WETH |
555,595.8321 DAI |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-11-22 |
0.0009 WETH |
1,606,321.7981 DAI |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-11-21 |
0.0009 WETH |
1,783,404.7753 DAI |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-11-20 |
0.0009 WETH |
489,794.2661 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-11-19 |
0.0008 WETH |
530,325.3888 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-11-18 |
0.0008 WETH |
1,157,953.9029 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-11-17 |
0.0008 WETH |
1,700,893.6600 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |