Identifier on Uniswap: 0xa478c2975ab1ea89e8196811f51a7b7ade33eb11
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0006 WETH |
880,278.9347 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-23 |
0.0006 WETH |
670,076.7096 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-22 |
0.0006 WETH |
1,455,955.3851 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-21 |
0.0006 WETH |
686,569.4047 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-20 |
0.0006 WETH |
742,805.6959 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-19 |
0.0006 WETH |
619,622.6656 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-18 |
0.0006 WETH |
602,425.4751 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-17 |
0.0006 WETH |
882,437.9854 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-16 |
0.0006 WETH |
1,815,881.4201 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-15 |
0.0010 WETH |
8,757,179.5183 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-14 |
0.0007 WETH |
573,902.4369 DAI |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-13 |
0.0007 WETH |
719,697.8927 DAI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-02-12 |
0.0007 WETH |
271,381.5217 DAI |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2023-02-11 |
0.0007 WETH |
197,600.3058 DAI |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-10 |
0.0007 WETH |
639,441.6674 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2023-02-09 |
0.0006 WETH |
841,317.3807 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-08 |
0.0006 WETH |
567,696.4943 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-07 |
0.0006 WETH |
609,251.5156 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-06 |
0.0006 WETH |
539,970.0913 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-05 |
0.0006 WETH |
448,468.7543 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-04 |
0.0006 WETH |
400,633.0332 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-03 |
0.0006 WETH |
611,654.2146 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-02 |
0.0006 WETH |
863,517.8364 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-01 |
0.0006 WETH |
580,764.5417 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-01-31 |
0.0006 WETH |
408,047.7953 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-01-30 |
0.0006 WETH |
670,266.8168 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-01-29 |
0.0006 WETH |
616,703.7524 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-01-28 |
0.0006 WETH |
244,431.5783 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-01-27 |
0.0006 WETH |
602,987.7006 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-01-26 |
0.0006 WETH |
561,167.8013 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-01-25 |
0.0006 WETH |
834,877.6246 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-01-24 |
0.0006 WETH |
459,659.7503 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-01-23 |
0.0006 WETH |
574,429.7812 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-01-22 |
0.0006 WETH |
413,311.3764 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-01-21 |
0.0006 WETH |
646,031.4815 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-01-20 |
0.0006 WETH |
390,274.0251 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-01-19 |
0.0007 WETH |
351,865.9727 DAI |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-01-18 |
0.0006 WETH |
793,705.1493 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2023-01-17 |
0.0006 WETH |
592,140.7017 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-01-16 |
0.0006 WETH |
650,852.7123 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-01-15 |
0.0006 WETH |
356,234.1813 DAI |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-01-14 |
0.0007 WETH |
1,332,837.2543 DAI |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-01-13 |
0.0007 WETH |
563,666.6078 DAI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-12 |
0.0007 WETH |
719,821.6401 DAI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-11 |
0.0007 WETH |
340,214.1896 DAI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-10 |
0.0008 WETH |
438,031.8261 DAI |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-09 |
0.0008 WETH |
329,777.6123 DAI |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2023-01-08 |
0.0008 WETH |
140,714.5339 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-01-07 |
0.0008 WETH |
53,437.2964 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-01-06 |
0.0008 WETH |
158,600.7810 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |