Identifier on Uniswap: 0xa478c2975ab1ea89e8196811f51a7b7ade33eb11
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.0007 WETH |
2,765,479.3741 DAI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-06-11 |
0.0006 WETH |
2,429,154.3840 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-06-10 |
0.0006 WETH |
2,218,215.5236 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-06-09 |
0.0006 WETH |
559,004.4425 DAI |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-06-08 |
0.0006 WETH |
1,212,185.3370 DAI |
0.0007 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-06-07 |
0.0006 WETH |
2,486,377.3901 DAI |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-06-06 |
0.0005 WETH |
2,950,392.1850 DAI |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-06-05 |
0.0006 WETH |
775,550.8194 DAI |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-06-04 |
0.0006 WETH |
765,736.1687 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-06-03 |
0.0006 WETH |
1,612,306.6510 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-06-02 |
0.0006 WETH |
1,375,684.1351 DAI |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-06-01 |
0.0005 WETH |
1,708,256.6372 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-31 |
0.0005 WETH |
1,098,875.0977 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-30 |
0.0005 WETH |
2,566,843.5215 DAI |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-29 |
0.0006 WETH |
509,345.4777 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-05-28 |
0.0006 WETH |
1,047,590.9312 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-05-27 |
0.0006 WETH |
4,604,233.1733 DAI |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-05-26 |
0.0005 WETH |
3,507,123.8398 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-05-25 |
0.0005 WETH |
970,525.0808 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-24 |
0.0005 WETH |
825,240.0709 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-23 |
0.0005 WETH |
1,005,206.6643 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-22 |
0.0005 WETH |
586,897.7664 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-21 |
0.0005 WETH |
427,516.1152 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-20 |
0.0005 WETH |
1,409,267.2178 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-19 |
0.0005 WETH |
1,832,392.6208 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-18 |
0.0004 WETH |
6,032,377.2278 DAI |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2022-05-17 |
0.0005 WETH |
4,783,620.5242 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-16 |
0.0005 WETH |
2,254,893.1087 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-15 |
0.0005 WETH |
3,117,587.9646 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-14 |
0.0005 WETH |
3,200,033.7140 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-13 |
0.0005 WETH |
5,603,255.5512 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-12 |
0.0005 WETH |
16,685,246.6230 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-11 |
0.0005 WETH |
9,523,723.2048 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2022-05-10 |
0.0004 WETH |
3,911,364.7143 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-09 |
0.0004 WETH |
7,138,851.6263 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-08 |
0.0004 WETH |
3,567,638.0425 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-07 |
0.0004 WETH |
477,215.2340 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-06 |
0.0004 WETH |
1,647,639.6193 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-05 |
0.0004 WETH |
1,592,532.4997 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-05-04 |
0.0004 WETH |
1,241,208.1005 DAI |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-03 |
0.0004 WETH |
626,927.6574 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-02 |
0.0004 WETH |
1,140,455.8563 DAI |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-01 |
0.0003 WETH |
2,559,566.7466 DAI |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-04-30 |
0.0004 WETH |
815,658.4293 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-29 |
0.0004 WETH |
1,380,963.8145 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-04-28 |
0.0003 WETH |
1,443,524.1714 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-27 |
0.0003 WETH |
1,215,865.6924 DAI |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-26 |
0.0003 WETH |
1,328,542.3282 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-04-25 |
0.0003 WETH |
1,510,823.9672 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-24 |
0.0003 WETH |
576,484.1738 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |