Identifier on Uniswap: 0xa478c2975ab1ea89e8196811f51a7b7ade33eb11
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
0.0009 WETH |
555,595.8321 DAI |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-11-22 |
0.0009 WETH |
1,606,321.7981 DAI |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-11-21 |
0.0009 WETH |
1,783,404.7753 DAI |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-11-20 |
0.0009 WETH |
489,794.2661 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-11-19 |
0.0008 WETH |
530,325.3888 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-11-18 |
0.0008 WETH |
1,157,953.9029 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-11-17 |
0.0008 WETH |
1,700,893.6600 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-11-16 |
0.0008 WETH |
1,774,684.1649 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-11-15 |
0.0008 WETH |
1,678,778.2443 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-11-14 |
0.0008 WETH |
2,684,350.4264 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-11-13 |
0.0008 WETH |
1,155,037.9697 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-11-12 |
0.0008 WETH |
2,010,162.6335 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-11-11 |
0.0008 WETH |
3,020,899.7245 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-11-10 |
0.0008 WETH |
4,520,366.9231 DAI |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-11-09 |
0.0008 WETH |
6,491,798.7737 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-11-08 |
0.0007 WETH |
4,714,610.8325 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0008 WETH |
| 2022-11-07 |
0.0006 WETH |
605,525.5677 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-11-06 |
0.0006 WETH |
399,176.3470 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-11-05 |
0.0006 WETH |
244,668.8958 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-11-04 |
0.0006 WETH |
4,595,251.4735 DAI |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-11-03 |
0.0006 WETH |
567,569.7434 DAI |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-11-02 |
0.0006 WETH |
1,361,090.1398 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-11-01 |
0.0006 WETH |
683,135.9324 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-10-31 |
0.0006 WETH |
846,926.0493 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-10-30 |
0.0006 WETH |
540,197.0038 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-10-29 |
0.0006 WETH |
926,366.4919 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-10-28 |
0.0006 WETH |
1,233,207.4763 DAI |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-10-27 |
0.0006 WETH |
1,278,160.3325 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-10-26 |
0.0007 WETH |
1,217,627.3245 DAI |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-10-25 |
0.0007 WETH |
1,227,997.5023 DAI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-10-24 |
0.0007 WETH |
358,017.2066 DAI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-10-23 |
0.0008 WETH |
257,048.6410 DAI |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-10-22 |
0.0008 WETH |
158,433.1803 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-10-21 |
0.0008 WETH |
363,528.7464 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-10-20 |
0.0008 WETH |
761,764.7243 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-10-19 |
0.0008 WETH |
399,700.8923 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-10-18 |
0.0008 WETH |
420,123.3479 DAI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-10-17 |
0.0008 WETH |
360,603.2997 DAI |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-10-16 |
0.0008 WETH |
266,555.0330 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-10-15 |
0.0008 WETH |
221,861.7738 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-10-14 |
0.0008 WETH |
1,181,386.5060 DAI |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-10-13 |
0.0008 WETH |
1,320,915.3538 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-10-12 |
0.0008 WETH |
342,690.9447 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-10-11 |
0.0008 WETH |
486,324.6348 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-10-10 |
0.0008 WETH |
406,378.5151 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-10-09 |
0.0008 WETH |
160,746.1621 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-10-08 |
0.0008 WETH |
166,016.6681 DAI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-10-07 |
0.0007 WETH |
573,897.5481 DAI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-10-06 |
0.0007 WETH |
538,075.1667 DAI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-10-05 |
0.0007 WETH |
409,967.9422 DAI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |