Identifier on Uniswap: 0xa478c2975ab1ea89e8196811f51a7b7ade33eb11
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-27 |
0.0005 WETH |
907,881.3073 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-04-26 |
0.0005 WETH |
1,106,943.0222 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-04-25 |
0.0005 WETH |
555,897.5113 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-04-24 |
0.0005 WETH |
545,848.4978 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-04-23 |
0.0005 WETH |
289,212.0416 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-04-22 |
0.0005 WETH |
222,403.8377 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-04-21 |
0.0005 WETH |
911,508.2113 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-04-20 |
0.0005 WETH |
926,812.7586 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-04-19 |
0.0005 WETH |
2,048,711.0043 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-04-18 |
0.0005 WETH |
973,337.9947 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-04-17 |
0.0005 WETH |
593,937.3648 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-04-16 |
0.0005 WETH |
579,380.8232 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-04-15 |
0.0005 WETH |
566,790.7337 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-04-14 |
0.0005 WETH |
1,551,292.1445 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-04-13 |
0.0005 WETH |
1,179,198.0020 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-04-12 |
0.0005 WETH |
853,353.4408 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-04-11 |
0.0005 WETH |
520,306.5643 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-04-10 |
0.0005 WETH |
549,729.5994 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-04-09 |
0.0005 WETH |
199,924.6375 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-04-08 |
0.0005 WETH |
375,284.4148 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-04-07 |
0.0005 WETH |
295,162.0107 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-04-06 |
0.0005 WETH |
353,255.6215 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-04-05 |
0.0005 WETH |
616,621.4148 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-04-04 |
0.0005 WETH |
955,498.2768 DAI |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-04-03 |
0.0006 WETH |
760,653.6858 DAI |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
2023-04-02 |
0.0006 WETH |
277,916.7199 DAI |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
2023-04-01 |
0.0005 WETH |
281,460.1656 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-03-31 |
0.0006 WETH |
565,831.9069 DAI |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-03-30 |
0.0006 WETH |
450,489.7286 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2023-03-29 |
0.0006 WETH |
404,024.3530 DAI |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
2023-03-28 |
0.0006 WETH |
534,895.0503 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2023-03-27 |
0.0006 WETH |
518,643.8023 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2023-03-26 |
0.0006 WETH |
371,272.4282 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2023-03-25 |
0.0006 WETH |
316,720.6351 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2023-03-24 |
0.0006 WETH |
653,159.7915 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
2023-03-23 |
0.0006 WETH |
575,179.8326 DAI |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-03-22 |
0.0006 WETH |
973,644.6939 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2023-03-21 |
0.0006 WETH |
844,376.2790 DAI |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
2023-03-20 |
0.0006 WETH |
3,637,021.1947 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2023-03-19 |
0.0006 WETH |
778,079.1843 DAI |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
2023-03-18 |
0.0006 WETH |
963,791.5673 DAI |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
2023-03-17 |
0.0006 WETH |
1,116,319.4890 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2023-03-16 |
0.0006 WETH |
687,067.9465 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2023-03-15 |
0.0006 WETH |
1,070,654.5174 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2023-03-14 |
0.0006 WETH |
1,439,963.5094 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2023-03-13 |
0.0006 WETH |
1,192,047.0965 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2023-03-12 |
0.0006 WETH |
1,155,686.1852 DAI |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2023-03-11 |
0.0006 WETH |
7,097,083.7323 DAI |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
2023-03-10 |
0.0007 WETH |
1,192,497.7484 DAI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2023-03-09 |
0.0007 WETH |
898,705.3592 DAI |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |