Crypto exchange Uniswap

Market Dai (DAI) / WETH (WETH)

Identifier on Uniswap: 0xa478c2975ab1ea89e8196811f51a7b7ade33eb11
Date Price Volume Open Low High Close
2023-04-27 0.0005 WETH 907,881.3073 DAI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-04-26 0.0005 WETH 1,106,943.0222 DAI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-04-25 0.0005 WETH 555,897.5113 DAI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-04-24 0.0005 WETH 545,848.4978 DAI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-04-23 0.0005 WETH 289,212.0416 DAI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-04-22 0.0005 WETH 222,403.8377 DAI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-04-21 0.0005 WETH 911,508.2113 DAI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-04-20 0.0005 WETH 926,812.7586 DAI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-04-19 0.0005 WETH 2,048,711.0043 DAI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-04-18 0.0005 WETH 973,337.9947 DAI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-04-17 0.0005 WETH 593,937.3648 DAI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-04-16 0.0005 WETH 579,380.8232 DAI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-04-15 0.0005 WETH 566,790.7337 DAI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-04-14 0.0005 WETH 1,551,292.1445 DAI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-04-13 0.0005 WETH 1,179,198.0020 DAI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-04-12 0.0005 WETH 853,353.4408 DAI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-04-11 0.0005 WETH 520,306.5643 DAI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-04-10 0.0005 WETH 549,729.5994 DAI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-04-09 0.0005 WETH 199,924.6375 DAI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-04-08 0.0005 WETH 375,284.4148 DAI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-04-07 0.0005 WETH 295,162.0107 DAI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-04-06 0.0005 WETH 353,255.6215 DAI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-04-05 0.0005 WETH 616,621.4148 DAI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-04-04 0.0005 WETH 955,498.2768 DAI 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-04-03 0.0006 WETH 760,653.6858 DAI 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2023-04-02 0.0006 WETH 277,916.7199 DAI 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2023-04-01 0.0005 WETH 281,460.1656 DAI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-03-31 0.0006 WETH 565,831.9069 DAI 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-03-30 0.0006 WETH 450,489.7286 DAI 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-03-29 0.0006 WETH 404,024.3530 DAI 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2023-03-28 0.0006 WETH 534,895.0503 DAI 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-03-27 0.0006 WETH 518,643.8023 DAI 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-03-26 0.0006 WETH 371,272.4282 DAI 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-03-25 0.0006 WETH 316,720.6351 DAI 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-03-24 0.0006 WETH 653,159.7915 DAI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2023-03-23 0.0006 WETH 575,179.8326 DAI 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-03-22 0.0006 WETH 973,644.6939 DAI 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-03-21 0.0006 WETH 844,376.2790 DAI 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2023-03-20 0.0006 WETH 3,637,021.1947 DAI 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-03-19 0.0006 WETH 778,079.1843 DAI 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2023-03-18 0.0006 WETH 963,791.5673 DAI 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2023-03-17 0.0006 WETH 1,116,319.4890 DAI 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-03-16 0.0006 WETH 687,067.9465 DAI 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-03-15 0.0006 WETH 1,070,654.5174 DAI 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-03-14 0.0006 WETH 1,439,963.5094 DAI 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-03-13 0.0006 WETH 1,192,047.0965 DAI 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-03-12 0.0006 WETH 1,155,686.1852 DAI 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-03-11 0.0006 WETH 7,097,083.7323 DAI 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2023-03-10 0.0007 WETH 1,192,497.7484 DAI 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2023-03-09 0.0007 WETH 898,705.3592 DAI 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH