Identifier on Uniswap: 0xa478c2975ab1ea89e8196811f51a7b7ade33eb11
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0003 WETH |
253,863.1395 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-04 |
0.0003 WETH |
272,538.2871 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-03 |
0.0003 WETH |
439,960.1818 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-02 |
0.0003 WETH |
507,407.5354 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-01 |
0.0003 WETH |
1,228,459.3923 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-30 |
0.0003 WETH |
865,881.7820 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-29 |
0.0003 WETH |
442,330.3474 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-28 |
0.0003 WETH |
342,325.1463 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-27 |
0.0003 WETH |
416,310.6529 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-26 |
0.0003 WETH |
338,865.5168 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-25 |
0.0003 WETH |
598,961.2166 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-24 |
0.0003 WETH |
596,176.9834 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-23 |
0.0003 WETH |
299,860.5287 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-22 |
0.0003 WETH |
587,462.8338 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-21 |
0.0003 WETH |
484,814.0558 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-20 |
0.0003 WETH |
531,923.8341 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-19 |
0.0004 WETH |
5,867,292.9454 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-18 |
0.0003 WETH |
834,580.6780 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-17 |
0.0003 WETH |
1,159,345.8409 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-16 |
0.0003 WETH |
1,352,971.7128 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-15 |
0.0003 WETH |
1,002,253.5651 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-14 |
0.0003 WETH |
1,714,008.6161 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-13 |
0.0003 WETH |
3,466,864.1234 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-12 |
0.0003 WETH |
1,699,017.4467 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-11 |
0.0003 WETH |
569,627.3486 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-10 |
0.0003 WETH |
856,461.7821 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-09 |
0.0003 WETH |
838,481.6445 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-08 |
0.0003 WETH |
604,328.9363 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-07 |
0.0003 WETH |
212,820.7148 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-06 |
0.0003 WETH |
262,259.8049 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-05 |
0.0003 WETH |
851,263.5026 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-04 |
0.0003 WETH |
843,202.6158 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-03 |
0.0003 WETH |
986,384.8150 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-02 |
0.0003 WETH |
1,448,689.8104 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-01 |
0.0003 WETH |
836,202.3957 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-31 |
0.0003 WETH |
353,880.3302 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-30 |
0.0003 WETH |
322,137.3633 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-29 |
0.0003 WETH |
377,538.6261 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-28 |
0.0003 WETH |
544,970.1446 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-27 |
0.0003 WETH |
906,018.7196 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-26 |
0.0003 WETH |
556,807.5754 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-25 |
0.0003 WETH |
878,049.6593 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-24 |
0.0003 WETH |
618,513.5852 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-23 |
0.0003 WETH |
590,838.8415 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-22 |
0.0003 WETH |
1,361,445.5712 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-21 |
0.0003 WETH |
1,069,147.3005 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-20 |
0.0003 WETH |
2,134,583.5053 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-19 |
0.0003 WETH |
2,050,873.6578 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-18 |
0.0003 WETH |
1,181,863.4740 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-17 |
0.0003 WETH |
1,139,152.3380 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |