Identifier on Uniswap: 0xa478c2975ab1ea89e8196811f51a7b7ade33eb11
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-17 |
0.0005 WETH |
1,103,761.5345 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-16 |
0.0005 WETH |
975,146.8192 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-15 |
0.0005 WETH |
1,563,617.8765 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-14 |
0.0005 WETH |
904,070.1572 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-13 |
0.0005 WETH |
836,736.1057 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-12 |
0.0005 WETH |
734,313.3815 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-11 |
0.0005 WETH |
2,825,889.2872 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-10 |
0.0006 WETH |
1,958,447.1897 DAI |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-09 |
0.0006 WETH |
1,383,129.8544 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-08 |
0.0006 WETH |
1,330,518.4698 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-07 |
0.0006 WETH |
577,361.7045 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-06 |
0.0006 WETH |
697,146.2157 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-05 |
0.0006 WETH |
1,744,770.8743 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-04 |
0.0006 WETH |
1,138,318.5750 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-03 |
0.0006 WETH |
1,069,095.5353 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-02 |
0.0006 WETH |
1,691,132.7139 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-01 |
0.0006 WETH |
2,359,273.3622 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-07-31 |
0.0006 WETH |
957,274.6463 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-07-30 |
0.0006 WETH |
1,253,206.7086 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-07-29 |
0.0006 WETH |
2,205,255.8206 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-07-28 |
0.0006 WETH |
2,738,725.2099 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-07-27 |
0.0007 WETH |
2,096,073.5731 DAI |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-07-26 |
0.0007 WETH |
1,744,131.5361 DAI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-07-25 |
0.0007 WETH |
1,740,610.9082 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-07-24 |
0.0006 WETH |
1,619,655.9067 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-07-23 |
0.0006 WETH |
1,204,422.9616 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-07-22 |
0.0006 WETH |
1,893,808.1167 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-07-21 |
0.0007 WETH |
2,064,743.1342 DAI |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-07-20 |
0.0006 WETH |
2,276,745.5158 DAI |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-07-19 |
0.0006 WETH |
2,860,782.9078 DAI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-07-18 |
0.0007 WETH |
2,740,994.9066 DAI |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-07-17 |
0.0007 WETH |
1,438,978.2745 DAI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-07-16 |
0.0008 WETH |
1,775,819.8311 DAI |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-07-15 |
0.0008 WETH |
1,292,537.8050 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-07-14 |
0.0009 WETH |
1,208,765.7057 DAI |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-07-13 |
0.0009 WETH |
1,666,535.9111 DAI |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-07-12 |
0.0009 WETH |
776,662.1245 DAI |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-07-11 |
0.0009 WETH |
729,940.4445 DAI |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-07-10 |
0.0008 WETH |
491,035.1394 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-07-09 |
0.0008 WETH |
442,994.1266 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-07-08 |
0.0008 WETH |
1,116,504.7061 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-07-07 |
0.0008 WETH |
820,796.3441 DAI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-07-06 |
0.0009 WETH |
1,203,543.8469 DAI |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-07-05 |
0.0009 WETH |
1,403,893.2594 DAI |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-07-04 |
0.0009 WETH |
998,624.8231 DAI |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-07-03 |
0.0009 WETH |
810,215.5321 DAI |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-07-02 |
0.0010 WETH |
676,678.6368 DAI |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-07-01 |
0.0009 WETH |
1,905,345.4353 DAI |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-06-30 |
0.0010 WETH |
1,758,302.7763 DAI |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-06-29 |
0.0009 WETH |
1,206,402.5971 DAI |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |