Identifier on Uniswap: 0xa478c2975ab1ea89e8196811f51a7b7ade33eb11
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.0003 WETH |
44,963,657.8036 DAI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-05-14 |
0.0003 WETH |
39,883,310.1940 DAI |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-13 |
0.0003 WETH |
114,910,696.3179 DAI |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-05-12 |
0.0002 WETH |
53,014,295.7107 DAI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-11 |
0.0003 WETH |
36,521,685.5275 DAI |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-10 |
0.0002 WETH |
56,912,946.8000 DAI |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-05-09 |
0.0003 WETH |
26,719,843.6111 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-08 |
0.0003 WETH |
34,989,394.2308 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-07 |
0.0003 WETH |
24,787,583.9839 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-06 |
0.0003 WETH |
24,821,038.7438 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-05 |
0.0003 WETH |
47,742,084.6742 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-04 |
0.0003 WETH |
73,096,908.1070 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-03 |
0.0003 WETH |
77,785,078.3697 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-02 |
0.0003 WETH |
6,580,063.8662 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |