Crypto exchange Uniswap

Market Dai (DAI) / WETH (WETH)

Identifier on Uniswap: 0xa478c2975ab1ea89e8196811f51a7b7ade33eb11
12...121314151617
Date Price Volume Open Low High Close
2021-10-14 0.0003 WETH 5,919,208.2920 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-13 0.0003 WETH 4,183,701.8815 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-12 0.0003 WETH 7,814,837.5976 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-11 0.0003 WETH 8,970,129.7425 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-10 0.0003 WETH 5,666,848.2364 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-09 0.0003 WETH 3,341,638.3879 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-08 0.0003 WETH 4,495,965.4368 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-07 0.0003 WETH 9,667,344.9569 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-06 0.0003 WETH 6,308,921.9410 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-05 0.0003 WETH 3,749,931.7744 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-04 0.0003 WETH 5,663,446.6668 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-03 0.0003 WETH 5,531,001.0213 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-02 0.0003 WETH 5,273,052.6979 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-01 0.0003 WETH 6,658,101.3203 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-30 0.0003 WETH 7,883,214.1653 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-29 0.0003 WETH 5,728,326.1803 DAI 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-09-28 0.0003 WETH 7,997,566.4010 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-09-27 0.0003 WETH 5,911,400.6517 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-26 0.0003 WETH 9,982,278.3270 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-25 0.0003 WETH 9,114,800.5507 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-24 0.0003 WETH 14,735,808.5445 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-23 0.0003 WETH 8,020,660.3503 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-22 0.0003 WETH 10,041,767.8788 DAI 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-21 0.0003 WETH 18,250,992.2106 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-09-20 0.0003 WETH 18,619,448.5780 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-19 0.0003 WETH 3,344,886.5555 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-18 0.0003 WETH 4,102,404.3097 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-17 0.0003 WETH 5,013,240.7127 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-16 0.0003 WETH 6,599,591.5119 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-15 0.0003 WETH 5,686,932.7046 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-14 0.0003 WETH 5,319,170.7352 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-13 0.0003 WETH 11,730,603.9975 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-12 0.0003 WETH 6,075,368.9631 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-11 0.0003 WETH 5,116,072.6754 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-10 0.0003 WETH 10,985,972.6771 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-09 0.0003 WETH 8,407,089.6637 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-08 0.0003 WETH 16,057,278.6441 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-07 0.0003 WETH 24,111,736.4922 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-06 0.0003 WETH 7,107,664.8727 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-05 0.0003 WETH 4,654,579.1713 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-04 0.0003 WETH 3,847,060.0200 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-03 0.0003 WETH 7,459,284.8385 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-02 0.0003 WETH 4,977,397.8149 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-01 0.0003 WETH 7,703,672.0959 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-31 0.0003 WETH 6,641,631.1040 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-30 0.0003 WETH 5,463,592.5924 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-29 0.0003 WETH 3,922,372.0348 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-28 0.0003 WETH 2,659,909.1421 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-27 0.0003 WETH 4,902,994.2031 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-26 0.0003 WETH 7,379,389.8035 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
12...121314151617