Identifier on Uniswap: 0xa478c2975ab1ea89e8196811f51a7b7ade33eb11
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.0005 WETH |
9,869,159.5379 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-06-26 |
0.0006 WETH |
11,882,094.1065 DAI |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-06-25 |
0.0005 WETH |
12,993,151.6262 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-06-24 |
0.0005 WETH |
7,863,773.6572 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-06-23 |
0.0005 WETH |
15,679,899.6489 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-06-22 |
0.0005 WETH |
34,588,221.6206 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-06-21 |
0.0005 WETH |
36,393,822.3753 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-06-20 |
0.0005 WETH |
12,050,095.0926 DAI |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-19 |
0.0005 WETH |
6,583,352.2045 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-06-18 |
0.0004 WETH |
11,469,664.5482 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-06-17 |
0.0004 WETH |
6,957,004.1082 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-16 |
0.0004 WETH |
7,214,317.4620 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-15 |
0.0004 WETH |
7,092,391.8892 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-14 |
0.0004 WETH |
7,871,931.4950 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-13 |
0.0004 WETH |
8,618,817.9613 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-12 |
0.0004 WETH |
11,947,219.2315 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-11 |
0.0004 WETH |
10,229,693.9925 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-10 |
0.0004 WETH |
9,924,048.3756 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-09 |
0.0004 WETH |
15,595,882.3861 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-08 |
0.0004 WETH |
26,340,448.5531 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-07 |
0.0004 WETH |
11,489,830.5877 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-06 |
0.0004 WETH |
8,215,171.7463 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-05 |
0.0004 WETH |
14,736,829.6404 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-04 |
0.0004 WETH |
34,429,181.6643 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-03 |
0.0004 WETH |
12,967,321.9533 DAI |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-06-02 |
0.0004 WETH |
11,636,310.5177 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-01 |
0.0004 WETH |
16,674,192.4231 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-31 |
0.0004 WETH |
23,823,074.7004 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-30 |
0.0004 WETH |
21,163,101.8236 DAI |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-29 |
0.0004 WETH |
30,142,336.3716 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-28 |
0.0004 WETH |
33,100,297.1980 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-27 |
0.0004 WETH |
24,148,757.3498 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-26 |
0.0004 WETH |
35,537,975.0130 DAI |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-05-25 |
0.0004 WETH |
45,437,618.8293 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-24 |
0.0004 WETH |
61,482,663.1213 DAI |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-23 |
0.0005 WETH |
149,767,739.8125 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-05-22 |
0.0004 WETH |
73,042,757.3084 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-21 |
0.0004 WETH |
123,342,648.4491 DAI |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-05-20 |
0.0004 WETH |
146,119,169.7586 DAI |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-05-19 |
0.0004 WETH |
334,639,560.9682 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-05-18 |
0.0003 WETH |
43,748,632.1194 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-17 |
0.0003 WETH |
83,872,487.2363 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-16 |
0.0003 WETH |
74,543,118.5873 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-15 |
0.0003 WETH |
44,963,657.8036 DAI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-05-14 |
0.0003 WETH |
39,883,310.1940 DAI |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-13 |
0.0003 WETH |
114,910,696.3179 DAI |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-05-12 |
0.0002 WETH |
53,014,295.7107 DAI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-11 |
0.0003 WETH |
36,521,685.5275 DAI |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-10 |
0.0002 WETH |
56,912,946.8000 DAI |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-05-09 |
0.0003 WETH |
26,719,843.6111 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |