Crypto exchange Uniswap

Market Dai (DAI) / WETH (WETH)

Identifier on Uniswap: 0xa478c2975ab1ea89e8196811f51a7b7ade33eb11
12...1112131415...1718
Date Price Volume Open Low High Close
2022-01-20 0.0003 WETH 1,784,342.4490 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-19 0.0003 WETH 2,918,549.0888 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-18 0.0003 WETH 4,299,611.8187 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-17 0.0003 WETH 3,163,646.1209 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-16 0.0003 WETH 1,990,505.3886 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-15 0.0003 WETH 1,551,238.6639 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-14 0.0003 WETH 2,125,414.4123 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-13 0.0003 WETH 2,489,116.8456 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-12 0.0003 WETH 4,454,847.0874 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-11 0.0003 WETH 4,978,791.5496 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-10 0.0003 WETH 15,426,899.6476 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-09 0.0003 WETH 5,145,638.1514 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-08 0.0003 WETH 8,201,954.0552 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-07 0.0003 WETH 48,987,106.9894 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-06 0.0003 WETH 13,120,506.7476 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-05 0.0003 WETH 17,486,296.9111 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-04 0.0003 WETH 4,269,069.0388 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-03 0.0003 WETH 3,762,587.0593 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-02 0.0003 WETH 2,492,824.0956 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-01 0.0003 WETH 4,881,345.4429 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-31 0.0003 WETH 5,604,576.8066 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-30 0.0003 WETH 4,652,576.1175 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-29 0.0003 WETH 3,154,110.8401 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-28 0.0003 WETH 4,811,483.4398 DAI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-12-27 0.0002 WETH 2,015,939.1200 DAI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-26 0.0002 WETH 2,057,007.1737 DAI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-25 0.0002 WETH 2,247,379.9692 DAI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-24 0.0002 WETH 2,642,040.5974 DAI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-23 0.0003 WETH 3,478,913.6389 DAI 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-22 0.0002 WETH 2,937,949.1594 DAI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-12-21 0.0003 WETH 4,488,221.2099 DAI 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-20 0.0003 WETH 5,120,888.1145 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-19 0.0003 WETH 3,773,676.7723 DAI 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-12-18 0.0003 WETH 5,629,846.2086 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-17 0.0003 WETH 8,044,627.2341 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-16 0.0003 WETH 5,908,272.2966 DAI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-12-15 0.0003 WETH 8,133,002.5283 DAI 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-14 0.0003 WETH 8,451,392.4798 DAI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-13 0.0003 WETH 11,559,939.1251 DAI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-12-12 0.0002 WETH 5,412,753.3086 DAI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-11 0.0003 WETH 5,739,580.3539 DAI 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-10 0.0002 WETH 9,656,617.6677 DAI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-09 0.0002 WETH 7,109,483.1950 DAI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-08 0.0002 WETH 5,358,906.3320 DAI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-07 0.0002 WETH 3,540,897.7572 DAI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-06 0.0002 WETH 12,260,451.0444 DAI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-05 0.0002 WETH 6,787,964.4938 DAI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-04 0.0003 WETH 32,085,764.8302 DAI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-03 0.0002 WETH 9,719,056.1100 DAI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-02 0.0002 WETH 6,196,977.9576 DAI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
12...1112131415...1718