Identifier on Uniswap: 0xa478c2975ab1ea89e8196811f51a7b7ade33eb11
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
0.0003 WETH |
7,266,877.6014 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-15 |
0.0003 WETH |
7,411,233.5640 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-14 |
0.0003 WETH |
10,658,497.1383 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-13 |
0.0003 WETH |
8,358,396.8101 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-12 |
0.0003 WETH |
10,035,096.2798 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-11 |
0.0003 WETH |
6,438,398.5652 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-10 |
0.0003 WETH |
9,083,858.1628 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-09 |
0.0003 WETH |
18,647,015.1722 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-08 |
0.0003 WETH |
10,031,675.4034 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-07 |
0.0003 WETH |
15,014,846.9350 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-06 |
0.0004 WETH |
11,568,901.3854 DAI |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-05 |
0.0004 WETH |
15,373,989.6264 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-04 |
0.0004 WETH |
10,222,412.6881 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-03 |
0.0004 WETH |
9,327,729.6807 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-02 |
0.0004 WETH |
10,699,617.7709 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-01 |
0.0004 WETH |
10,031,984.7114 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-31 |
0.0004 WETH |
6,497,680.4838 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-30 |
0.0004 WETH |
7,280,908.0368 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-29 |
0.0004 WETH |
4,026,091.4904 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-28 |
0.0004 WETH |
7,607,070.9461 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-27 |
0.0004 WETH |
10,235,686.0290 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-26 |
0.0004 WETH |
13,948,321.8455 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-25 |
0.0005 WETH |
4,812,135.9742 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-24 |
0.0005 WETH |
4,561,706.8348 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-23 |
0.0005 WETH |
5,961,439.3283 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-22 |
0.0005 WETH |
6,810,650.4982 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-21 |
0.0005 WETH |
10,083,796.9235 DAI |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-20 |
0.0006 WETH |
10,620,522.4974 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-07-19 |
0.0005 WETH |
6,375,079.6716 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-18 |
0.0005 WETH |
4,008,452.0559 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-17 |
0.0005 WETH |
4,625,848.0084 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-16 |
0.0005 WETH |
5,361,083.2239 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-15 |
0.0005 WETH |
7,878,422.4864 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-14 |
0.0005 WETH |
6,868,089.3284 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-13 |
0.0005 WETH |
6,438,377.4398 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-12 |
0.0005 WETH |
3,740,776.8932 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-11 |
0.0005 WETH |
3,372,659.3506 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-10 |
0.0005 WETH |
5,582,574.3685 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-09 |
0.0005 WETH |
6,066,291.1755 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-08 |
0.0005 WETH |
7,871,422.1277 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-07-07 |
0.0004 WETH |
5,075,675.7280 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-06 |
0.0004 WETH |
7,496,904.3999 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-05 |
0.0004 WETH |
7,342,039.4237 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-04 |
0.0004 WETH |
9,457,293.3758 DAI |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-03 |
0.0005 WETH |
5,850,776.4633 DAI |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-07-02 |
0.0005 WETH |
7,127,996.5896 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-01 |
0.0005 WETH |
9,462,695.0998 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-06-30 |
0.0005 WETH |
10,068,299.5917 DAI |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-29 |
0.0005 WETH |
8,218,172.4288 DAI |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-06-28 |
0.0005 WETH |
9,591,896.5230 DAI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |