Identifier on Uniswap: 0xa478c2975ab1ea89e8196811f51a7b7ade33eb11
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-11 |
0.0003 WETH |
4,978,791.5496 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-01-10 |
0.0003 WETH |
15,426,899.6476 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-01-09 |
0.0003 WETH |
5,145,638.1514 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-01-08 |
0.0003 WETH |
8,201,954.0552 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-01-07 |
0.0003 WETH |
48,987,106.9894 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-01-06 |
0.0003 WETH |
13,120,506.7476 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-01-05 |
0.0003 WETH |
17,486,296.9111 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-01-04 |
0.0003 WETH |
4,269,069.0388 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-01-03 |
0.0003 WETH |
3,762,587.0593 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-01-02 |
0.0003 WETH |
2,492,824.0956 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-01-01 |
0.0003 WETH |
4,881,345.4429 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-31 |
0.0003 WETH |
5,604,576.8066 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-30 |
0.0003 WETH |
4,652,576.1175 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-29 |
0.0003 WETH |
3,154,110.8401 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-28 |
0.0003 WETH |
4,811,483.4398 DAI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-12-27 |
0.0002 WETH |
2,015,939.1200 DAI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-26 |
0.0002 WETH |
2,057,007.1737 DAI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-25 |
0.0002 WETH |
2,247,379.9692 DAI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-24 |
0.0002 WETH |
2,642,040.5974 DAI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-23 |
0.0003 WETH |
3,478,913.6389 DAI |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-22 |
0.0002 WETH |
2,937,949.1594 DAI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-12-21 |
0.0003 WETH |
4,488,221.2099 DAI |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-20 |
0.0003 WETH |
5,120,888.1145 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-19 |
0.0003 WETH |
3,773,676.7723 DAI |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-12-18 |
0.0003 WETH |
5,629,846.2086 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-17 |
0.0003 WETH |
8,044,627.2341 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-16 |
0.0003 WETH |
5,908,272.2966 DAI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-12-15 |
0.0003 WETH |
8,133,002.5283 DAI |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-14 |
0.0003 WETH |
8,451,392.4798 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-13 |
0.0003 WETH |
11,559,939.1251 DAI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-12-12 |
0.0002 WETH |
5,412,753.3086 DAI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-11 |
0.0003 WETH |
5,739,580.3539 DAI |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-10 |
0.0002 WETH |
9,656,617.6677 DAI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-09 |
0.0002 WETH |
7,109,483.1950 DAI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-08 |
0.0002 WETH |
5,358,906.3320 DAI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-07 |
0.0002 WETH |
3,540,897.7572 DAI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-06 |
0.0002 WETH |
12,260,451.0444 DAI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-05 |
0.0002 WETH |
6,787,964.4938 DAI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-04 |
0.0003 WETH |
32,085,764.8302 DAI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-03 |
0.0002 WETH |
9,719,056.1100 DAI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-02 |
0.0002 WETH |
6,196,977.9576 DAI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-01 |
0.0002 WETH |
7,603,708.7658 DAI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-30 |
0.0002 WETH |
7,941,292.9895 DAI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-29 |
0.0002 WETH |
5,902,859.7440 DAI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-28 |
0.0002 WETH |
7,169,717.4428 DAI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-27 |
0.0002 WETH |
6,340,598.8989 DAI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-26 |
0.0002 WETH |
13,299,177.5893 DAI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-25 |
0.0002 WETH |
4,768,217.4495 DAI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-24 |
0.0002 WETH |
7,496,392.1664 DAI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-23 |
0.0002 WETH |
10,264,777.8568 DAI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |