Identifier on Uniswap: 0xa478c2975ab1ea89e8196811f51a7b7ade33eb11
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-02 |
0.0004 WETH |
2,592,735.7990 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-02-01 |
0.0004 WETH |
2,309,378.3896 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-01-31 |
0.0004 WETH |
2,916,409.7102 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-01-30 |
0.0004 WETH |
2,534,817.0683 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-01-29 |
0.0004 WETH |
1,942,637.1563 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-01-28 |
0.0004 WETH |
2,926,945.6383 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-01-27 |
0.0004 WETH |
4,427,583.3592 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-01-26 |
0.0004 WETH |
8,584,285.4827 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-01-25 |
0.0004 WETH |
3,773,426.3050 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-01-24 |
0.0004 WETH |
14,712,216.5032 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-01-23 |
0.0004 WETH |
3,357,829.0757 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-01-22 |
0.0004 WETH |
27,506,542.1720 DAI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-01-21 |
0.0004 WETH |
16,049,182.3889 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2022-01-20 |
0.0003 WETH |
1,784,342.4490 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-01-19 |
0.0003 WETH |
2,918,549.0888 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-01-18 |
0.0003 WETH |
4,299,611.8187 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-01-17 |
0.0003 WETH |
3,163,646.1209 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-01-16 |
0.0003 WETH |
1,990,505.3886 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-01-15 |
0.0003 WETH |
1,551,238.6639 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-01-14 |
0.0003 WETH |
2,125,414.4123 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-01-13 |
0.0003 WETH |
2,489,116.8456 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-01-12 |
0.0003 WETH |
4,454,847.0874 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-01-11 |
0.0003 WETH |
4,978,791.5496 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-01-10 |
0.0003 WETH |
15,426,899.6476 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-01-09 |
0.0003 WETH |
5,145,638.1514 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-01-08 |
0.0003 WETH |
8,201,954.0552 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-01-07 |
0.0003 WETH |
48,987,106.9894 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-01-06 |
0.0003 WETH |
13,120,506.7476 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-01-05 |
0.0003 WETH |
17,486,296.9111 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-01-04 |
0.0003 WETH |
4,269,069.0388 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-01-03 |
0.0003 WETH |
3,762,587.0593 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-01-02 |
0.0003 WETH |
2,492,824.0956 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-01-01 |
0.0003 WETH |
4,881,345.4429 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-31 |
0.0003 WETH |
5,604,576.8066 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-30 |
0.0003 WETH |
4,652,576.1175 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-29 |
0.0003 WETH |
3,154,110.8401 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-28 |
0.0003 WETH |
4,811,483.4398 DAI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-12-27 |
0.0002 WETH |
2,015,939.1200 DAI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-26 |
0.0002 WETH |
2,057,007.1737 DAI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-25 |
0.0002 WETH |
2,247,379.9692 DAI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-24 |
0.0002 WETH |
2,642,040.5974 DAI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-23 |
0.0003 WETH |
3,478,913.6389 DAI |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-22 |
0.0002 WETH |
2,937,949.1594 DAI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-12-21 |
0.0003 WETH |
4,488,221.2099 DAI |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-20 |
0.0003 WETH |
5,120,888.1145 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-19 |
0.0003 WETH |
3,773,676.7723 DAI |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-12-18 |
0.0003 WETH |
5,629,846.2086 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-17 |
0.0003 WETH |
8,044,627.2341 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-16 |
0.0003 WETH |
5,908,272.2966 DAI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-12-15 |
0.0003 WETH |
8,133,002.5283 DAI |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |