Identifier on Uniswap: 0xae461ca67b15dc8dc81ce7615e0320da1a9ab8d5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.9964 USDC |
931,013.4548 DAI |
1.0041 USDC |
0.9934 USDC |
0.9934 USDC |
1.0031 USDC |
| 2021-10-10 |
0.9964 USDC |
988,416.1973 DAI |
0.9998 USDC |
0.9918 USDC |
0.9918 USDC |
1.0016 USDC |
| 2021-10-09 |
1.0020 USDC |
246,674.2654 DAI |
1.0035 USDC |
0.9972 USDC |
0.9972 USDC |
1.0004 USDC |
| 2021-10-08 |
1.0001 USDC |
251,529.6054 DAI |
1.0037 USDC |
0.9967 USDC |
0.9967 USDC |
1.0027 USDC |
| 2021-10-07 |
1.0010 USDC |
305,584.0324 DAI |
1.0003 USDC |
0.9984 USDC |
0.9984 USDC |
1.0032 USDC |
| 2021-10-06 |
1.0007 USDC |
461,677.1510 DAI |
0.9998 USDC |
0.9962 USDC |
0.9962 USDC |
1.0056 USDC |
| 2021-10-05 |
1.0041 USDC |
632,825.7030 DAI |
1.0050 USDC |
0.9956 USDC |
0.9956 USDC |
1.0005 USDC |
| 2021-10-04 |
1.0024 USDC |
614,705.0755 DAI |
1.0026 USDC |
0.9973 USDC |
0.9973 USDC |
1.0035 USDC |
| 2021-10-03 |
1.0004 USDC |
596,870.4803 DAI |
0.9984 USDC |
0.9957 USDC |
0.9957 USDC |
0.9995 USDC |
| 2021-10-02 |
0.9970 USDC |
888,114.6962 DAI |
0.9944 USDC |
0.9944 USDC |
0.9944 USDC |
1.0033 USDC |
| 2021-10-01 |
1.0005 USDC |
367,639.3726 DAI |
0.9984 USDC |
0.9970 USDC |
0.9970 USDC |
0.9992 USDC |
| 2021-09-30 |
1.0005 USDC |
183,337.2384 DAI |
1.0034 USDC |
0.9972 USDC |
0.9972 USDC |
0.9980 USDC |
| 2021-09-29 |
1.0019 USDC |
333,249.2052 DAI |
0.9981 USDC |
0.9977 USDC |
0.9977 USDC |
0.9983 USDC |
| 2021-09-28 |
1.0002 USDC |
163,264.2875 DAI |
0.9969 USDC |
0.9969 USDC |
0.9969 USDC |
0.9996 USDC |
| 2021-09-27 |
1.0003 USDC |
209,817.2919 DAI |
0.9994 USDC |
0.9959 USDC |
0.9959 USDC |
1.0049 USDC |
| 2021-09-26 |
1.0003 USDC |
203,985.4566 DAI |
0.9994 USDC |
0.9970 USDC |
0.9970 USDC |
1.0043 USDC |
| 2021-09-25 |
1.0069 USDC |
1,853,624.0793 DAI |
0.9990 USDC |
0.9917 USDC |
0.9917 USDC |
1.0048 USDC |
| 2021-09-24 |
0.9944 USDC |
648,187.3813 DAI |
0.9984 USDC |
0.9913 USDC |
0.9913 USDC |
1.0046 USDC |
| 2021-09-23 |
1.0012 USDC |
334,683.9145 DAI |
0.9984 USDC |
0.9968 USDC |
0.9968 USDC |
1.0006 USDC |
| 2021-09-22 |
1.0008 USDC |
231,703.3138 DAI |
0.9999 USDC |
0.9968 USDC |
0.9968 USDC |
1.0045 USDC |
| 2021-09-21 |
1.0014 USDC |
286,367.0396 DAI |
1.0011 USDC |
0.9968 USDC |
0.9968 USDC |
1.0039 USDC |
| 2021-09-20 |
1.0020 USDC |
404,064.7749 DAI |
0.9982 USDC |
0.9971 USDC |
0.9971 USDC |
1.0050 USDC |
| 2021-09-19 |
1.0008 USDC |
225,378.1313 DAI |
0.9966 USDC |
0.9966 USDC |
0.9966 USDC |
0.9982 USDC |
| 2021-09-18 |
1.0031 USDC |
342,902.1959 DAI |
1.0040 USDC |
0.9971 USDC |
0.9971 USDC |
0.9990 USDC |
| 2021-09-17 |
1.0005 USDC |
213,985.2978 DAI |
0.9976 USDC |
0.9968 USDC |
0.9968 USDC |
0.9978 USDC |
| 2021-09-16 |
0.9999 USDC |
496,700.3402 DAI |
1.0027 USDC |
0.9962 USDC |
0.9962 USDC |
1.0017 USDC |
| 2021-09-15 |
0.9994 USDC |
359,026.0473 DAI |
1.0001 USDC |
0.9957 USDC |
0.9957 USDC |
1.0004 USDC |
| 2021-09-14 |
0.9998 USDC |
293,245.0502 DAI |
0.9978 USDC |
0.9962 USDC |
0.9962 USDC |
1.0004 USDC |
| 2021-09-13 |
0.9990 USDC |
441,823.4580 DAI |
0.9992 USDC |
0.9966 USDC |
0.9966 USDC |
1.0024 USDC |
| 2021-09-12 |
0.9933 USDC |
973,958.5135 DAI |
0.9981 USDC |
0.9884 USDC |
0.9884 USDC |
1.0006 USDC |
| 2021-09-11 |
0.9995 USDC |
254,862.1925 DAI |
0.9977 USDC |
0.9959 USDC |
0.9959 USDC |
0.9959 USDC |
| 2021-09-10 |
1.0016 USDC |
570,145.9677 DAI |
1.0042 USDC |
0.9967 USDC |
0.9967 USDC |
0.9978 USDC |
| 2021-09-09 |
1.0001 USDC |
413,645.5210 DAI |
0.9965 USDC |
0.9959 USDC |
0.9959 USDC |
1.0026 USDC |
| 2021-09-08 |
1.0001 USDC |
423,465.6836 DAI |
0.9977 USDC |
0.9958 USDC |
0.9958 USDC |
1.0024 USDC |
| 2021-09-07 |
0.9944 USDC |
715,774.1022 DAI |
1.0020 USDC |
0.9923 USDC |
0.9923 USDC |
1.0019 USDC |
| 2021-09-06 |
0.9995 USDC |
1,137,248.8623 DAI |
0.9975 USDC |
0.9932 USDC |
0.9932 USDC |
1.0003 USDC |
| 2021-09-05 |
1.0022 USDC |
536,391.5397 DAI |
1.0046 USDC |
0.9952 USDC |
0.9952 USDC |
0.9978 USDC |
| 2021-09-04 |
1.0058 USDC |
1,262,764.1298 DAI |
0.9951 USDC |
0.9949 USDC |
0.9949 USDC |
1.0029 USDC |
| 2021-09-03 |
1.0005 USDC |
591,610.7012 DAI |
0.9976 USDC |
0.9938 USDC |
0.9938 USDC |
1.0040 USDC |
| 2021-09-02 |
0.9977 USDC |
734,382.1444 DAI |
1.0029 USDC |
0.9951 USDC |
0.9951 USDC |
0.9952 USDC |
| 2021-09-01 |
1.0006 USDC |
440,030.4732 DAI |
1.0021 USDC |
0.9958 USDC |
0.9958 USDC |
1.0050 USDC |
| 2021-08-31 |
1.0018 USDC |
596,818.0819 DAI |
1.0019 USDC |
0.9955 USDC |
0.9955 USDC |
1.0014 USDC |
| 2021-08-30 |
1.0005 USDC |
240,566.8890 DAI |
0.9990 USDC |
0.9966 USDC |
0.9966 USDC |
0.9979 USDC |
| 2021-08-29 |
0.9994 USDC |
224,686.3740 DAI |
1.0019 USDC |
0.9954 USDC |
0.9954 USDC |
1.0021 USDC |
| 2021-08-28 |
1.0002 USDC |
367,663.1468 DAI |
0.9967 USDC |
0.9958 USDC |
0.9958 USDC |
0.9985 USDC |
| 2021-08-27 |
1.0002 USDC |
152,390.0419 DAI |
0.9982 USDC |
0.9965 USDC |
0.9965 USDC |
1.0010 USDC |
| 2021-08-26 |
0.9999 USDC |
199,476.5269 DAI |
1.0038 USDC |
0.9965 USDC |
0.9965 USDC |
0.9982 USDC |
| 2021-08-25 |
1.0028 USDC |
354,989.0259 DAI |
1.0043 USDC |
0.9988 USDC |
0.9988 USDC |
0.9988 USDC |
| 2021-08-24 |
1.0004 USDC |
280,308.9837 DAI |
0.9985 USDC |
0.9965 USDC |
0.9965 USDC |
1.0023 USDC |
| 2021-08-23 |
1.0006 USDC |
182,988.3660 DAI |
1.0041 USDC |
0.9964 USDC |
0.9964 USDC |
0.9982 USDC |