Identifier on Uniswap: 0xae461ca67b15dc8dc81ce7615e0320da1a9ab8d5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
1.0002 USDC |
3,719.1184 DAI |
1.0026 USDC |
0.9960 USDC |
0.9960 USDC |
0.9960 USDC |
| 2024-03-05 |
1.0028 USDC |
8,055.1250 DAI |
1.0049 USDC |
0.9954 USDC |
0.9954 USDC |
0.9954 USDC |
| 2024-03-04 |
0.9994 USDC |
13,482.1418 DAI |
1.0067 USDC |
0.9958 USDC |
0.9958 USDC |
0.9970 USDC |
| 2024-03-03 |
1.0027 USDC |
5,718.6650 DAI |
1.0032 USDC |
0.9977 USDC |
0.9977 USDC |
0.9991 USDC |
| 2024-03-02 |
1.0039 USDC |
13,913.5237 DAI |
1.0013 USDC |
0.9951 USDC |
0.9951 USDC |
0.9955 USDC |
| 2024-03-01 |
1.0000 USDC |
3,673.3964 DAI |
1.0004 USDC |
0.9955 USDC |
0.9955 USDC |
1.0012 USDC |
| 2024-02-29 |
0.9953 USDC |
3,378.9618 DAI |
0.9956 USDC |
0.9928 USDC |
0.9928 USDC |
0.9935 USDC |
| 2024-02-28 |
0.9996 USDC |
11,499.6576 DAI |
0.9982 USDC |
0.9944 USDC |
0.9944 USDC |
0.9973 USDC |
| 2023-05-21 |
0.9994 USDC |
9,427.6645 DAI |
0.9981 USDC |
0.9976 USDC |
0.9976 USDC |
1.0035 USDC |
| 2023-05-20 |
1.0027 USDC |
8,464.0899 DAI |
1.0032 USDC |
0.9976 USDC |
0.9976 USDC |
1.0041 USDC |
| 2023-05-19 |
0.9993 USDC |
4,902.1986 DAI |
1.0003 USDC |
0.9971 USDC |
0.9971 USDC |
1.0031 USDC |
| 2023-05-18 |
1.0009 USDC |
17,685.5396 DAI |
1.0024 USDC |
0.9977 USDC |
0.9977 USDC |
0.9982 USDC |
| 2023-05-17 |
0.9997 USDC |
14,065.3297 DAI |
1.0048 USDC |
0.9973 USDC |
0.9973 USDC |
1.0037 USDC |
| 2023-05-12 |
1.0014 USDC |
5,250.7376 DAI |
1.0022 USDC |
0.9964 USDC |
0.9964 USDC |
0.9968 USDC |
| 2023-05-11 |
0.9982 USDC |
35,892.6084 DAI |
0.9975 USDC |
0.9947 USDC |
0.9947 USDC |
0.9962 USDC |
| 2023-05-10 |
1.0019 USDC |
17,804.2322 DAI |
1.0017 USDC |
0.9957 USDC |
0.9957 USDC |
1.0032 USDC |
| 2023-05-09 |
0.9990 USDC |
20,208.5981 DAI |
1.0020 USDC |
0.9955 USDC |
0.9955 USDC |
0.9957 USDC |
| 2023-05-08 |
1.0001 USDC |
21,184.5176 DAI |
0.9996 USDC |
0.9955 USDC |
0.9955 USDC |
1.0022 USDC |
| 2023-05-07 |
0.9927 USDC |
135,262.6859 DAI |
1.0002 USDC |
0.9921 USDC |
0.9921 USDC |
0.9921 USDC |
| 2023-05-06 |
0.9996 USDC |
15,766.6270 DAI |
0.9956 USDC |
0.9956 USDC |
0.9956 USDC |
1.0023 USDC |
| 2023-05-05 |
0.9977 USDC |
89,957.8834 DAI |
0.9968 USDC |
0.9940 USDC |
0.9940 USDC |
1.0013 USDC |
| 2023-05-04 |
1.0002 USDC |
20,881.2846 DAI |
1.0020 USDC |
0.9973 USDC |
0.9973 USDC |
0.9996 USDC |
| 2023-05-03 |
1.0011 USDC |
7,776.0145 DAI |
0.9969 USDC |
0.9969 USDC |
0.9969 USDC |
1.0034 USDC |
| 2023-05-02 |
1.0006 USDC |
45,228.9425 DAI |
1.0039 USDC |
0.9956 USDC |
0.9956 USDC |
1.0033 USDC |
| 2023-05-01 |
0.9985 USDC |
32,642.4712 DAI |
1.0026 USDC |
0.9954 USDC |
0.9954 USDC |
1.0023 USDC |
| 2023-04-30 |
0.9972 USDC |
1,281.6692 DAI |
0.9970 USDC |
0.9969 USDC |
0.9969 USDC |
0.9969 USDC |
| 2023-04-29 |
1.0016 USDC |
14,932.6222 DAI |
1.0014 USDC |
0.9954 USDC |
0.9954 USDC |
0.9971 USDC |
| 2023-04-28 |
0.9970 USDC |
14,795.3526 DAI |
0.9970 USDC |
0.9959 USDC |
0.9959 USDC |
1.0014 USDC |
| 2023-04-27 |
0.9991 USDC |
2,525.1074 DAI |
0.9971 USDC |
0.9970 USDC |
0.9970 USDC |
0.9978 USDC |
| 2023-04-26 |
0.9979 USDC |
5,292.5622 DAI |
0.9976 USDC |
0.9973 USDC |
0.9973 USDC |
0.9984 USDC |
| 2023-04-25 |
1.0011 USDC |
35,131.3782 DAI |
1.0030 USDC |
0.9961 USDC |
0.9961 USDC |
0.9985 USDC |
| 2023-04-24 |
0.9987 USDC |
12,271.0591 DAI |
0.9980 USDC |
0.9969 USDC |
0.9969 USDC |
0.9969 USDC |
| 2023-04-23 |
1.0016 USDC |
12,148.5491 DAI |
0.9977 USDC |
0.9976 USDC |
0.9976 USDC |
1.0001 USDC |
| 2023-04-22 |
1.0011 USDC |
23,026.8333 DAI |
0.9966 USDC |
0.9963 USDC |
0.9963 USDC |
0.9977 USDC |
| 2023-04-21 |
0.9997 USDC |
18,568.8014 DAI |
1.0025 USDC |
0.9961 USDC |
0.9961 USDC |
0.9967 USDC |
| 2023-04-20 |
1.0011 USDC |
58,882.6657 DAI |
0.9974 USDC |
0.9974 USDC |
0.9974 USDC |
0.9976 USDC |
| 2023-04-19 |
0.9981 USDC |
41,907.2079 DAI |
0.9975 USDC |
0.9958 USDC |
0.9958 USDC |
1.0025 USDC |
| 2023-04-18 |
1.0004 USDC |
36,669.2410 DAI |
1.0034 USDC |
0.9965 USDC |
0.9965 USDC |
1.0034 USDC |
| 2023-04-17 |
1.0008 USDC |
17,603.5866 DAI |
0.9973 USDC |
0.9972 USDC |
0.9972 USDC |
1.0034 USDC |
| 2023-04-16 |
1.0024 USDC |
2,941.4215 DAI |
1.0048 USDC |
0.9973 USDC |
0.9973 USDC |
0.9974 USDC |
| 2023-04-15 |
0.9996 USDC |
22,533.3865 DAI |
1.0011 USDC |
0.9975 USDC |
0.9975 USDC |
1.0031 USDC |
| 2023-04-14 |
1.0017 USDC |
28,262.8561 DAI |
1.0020 USDC |
0.9963 USDC |
0.9963 USDC |
1.0032 USDC |
| 2023-04-13 |
0.9998 USDC |
28,099.0594 DAI |
1.0012 USDC |
0.9959 USDC |
0.9959 USDC |
0.9959 USDC |
| 2023-04-12 |
0.9978 USDC |
18,690.5274 DAI |
0.9966 USDC |
0.9952 USDC |
0.9952 USDC |
0.9952 USDC |
| 2023-04-11 |
1.0011 USDC |
12,759.2297 DAI |
0.9954 USDC |
0.9954 USDC |
0.9954 USDC |
0.9966 USDC |
| 2023-04-10 |
0.9986 USDC |
9,123.0674 DAI |
1.0027 USDC |
0.9962 USDC |
0.9962 USDC |
1.0023 USDC |
| 2023-04-09 |
1.0006 USDC |
18,040.8064 DAI |
0.9952 USDC |
0.9952 USDC |
0.9952 USDC |
0.9967 USDC |
| 2023-04-08 |
0.9984 USDC |
760.3664 DAI |
0.9953 USDC |
0.9952 USDC |
0.9952 USDC |
1.0001 USDC |
| 2023-04-07 |
0.9971 USDC |
3,415.4257 DAI |
1.0015 USDC |
0.9953 USDC |
0.9953 USDC |
0.9953 USDC |
| 2023-04-06 |
0.9976 USDC |
11,543.7203 DAI |
0.9959 USDC |
0.9951 USDC |
0.9951 USDC |
0.9955 USDC |