Identifier on Uniswap: 0xae461ca67b15dc8dc81ce7615e0320da1a9ab8d5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
0.9971 USDC |
2,073,538.5917 DAI |
0.9979 USDC |
0.9850 USDC |
0.9850 USDC |
0.9970 USDC |
| 2021-05-13 |
1.0009 USDC |
1,333,577.5640 DAI |
0.9999 USDC |
0.9908 USDC |
0.9908 USDC |
0.9980 USDC |
| 2021-05-12 |
0.9994 USDC |
311,419.9275 DAI |
1.0019 USDC |
0.9942 USDC |
0.9942 USDC |
0.9996 USDC |
| 2021-05-11 |
1.0107 USDC |
665,536.7271 DAI |
1.0191 USDC |
0.9967 USDC |
0.9967 USDC |
1.0003 USDC |
| 2021-05-10 |
0.9987 USDC |
483,633.7699 DAI |
0.9970 USDC |
0.9940 USDC |
0.9940 USDC |
1.0001 USDC |
| 2021-05-09 |
0.9985 USDC |
187,435.1668 DAI |
0.9977 USDC |
0.9946 USDC |
0.9946 USDC |
0.9993 USDC |
| 2021-05-08 |
0.9994 USDC |
241,437.2396 DAI |
0.9963 USDC |
0.9962 USDC |
0.9962 USDC |
0.9962 USDC |
| 2021-05-07 |
1.0008 USDC |
233,457.7832 DAI |
1.0030 USDC |
0.9973 USDC |
0.9973 USDC |
1.0015 USDC |
| 2021-05-06 |
1.0003 USDC |
461,742.7298 DAI |
1.0004 USDC |
0.9949 USDC |
0.9949 USDC |
0.9999 USDC |
| 2021-05-05 |
1.0003 USDC |
1,257,655.6978 DAI |
0.9963 USDC |
0.9949 USDC |
0.9949 USDC |
0.9964 USDC |
| 2021-05-04 |
1.0036 USDC |
1,893,844.7374 DAI |
1.0008 USDC |
0.9949 USDC |
0.9949 USDC |
1.0042 USDC |
| 2021-05-03 |
0.9978 USDC |
1,491,003.6328 DAI |
0.9974 USDC |
0.9946 USDC |
0.9946 USDC |
0.9993 USDC |
| 2021-05-02 |
0.9997 USDC |
106,621.8892 DAI |
0.9979 USDC |
0.9979 USDC |
0.9979 USDC |
1.0015 USDC |