Identifier on Uniswap: 0xae461ca67b15dc8dc81ce7615e0320da1a9ab8d5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.9987 USDC |
79,213.4228 DAI |
1.0041 USDC |
0.9962 USDC |
0.9962 USDC |
1.0019 USDC |
| 2022-03-10 |
1.0021 USDC |
331,717.0983 DAI |
1.0028 USDC |
0.9975 USDC |
0.9975 USDC |
1.0034 USDC |
| 2022-03-09 |
0.9981 USDC |
150,515.3581 DAI |
0.9972 USDC |
0.9960 USDC |
0.9960 USDC |
0.9999 USDC |
| 2022-03-08 |
1.0006 USDC |
84,384.7910 DAI |
0.9987 USDC |
0.9961 USDC |
0.9961 USDC |
1.0007 USDC |
| 2022-03-07 |
1.0006 USDC |
223,081.6944 DAI |
1.0028 USDC |
0.9958 USDC |
0.9958 USDC |
0.9975 USDC |
| 2022-03-06 |
0.9997 USDC |
71,989.8605 DAI |
1.0035 USDC |
0.9969 USDC |
0.9969 USDC |
0.9969 USDC |
| 2022-03-05 |
1.0005 USDC |
225,615.9704 DAI |
1.0001 USDC |
0.9955 USDC |
0.9955 USDC |
0.9984 USDC |
| 2022-03-04 |
0.9985 USDC |
77,838.4239 DAI |
0.9981 USDC |
0.9960 USDC |
0.9960 USDC |
1.0023 USDC |
| 2022-03-03 |
0.9981 USDC |
132,773.4850 DAI |
1.0007 USDC |
0.9954 USDC |
0.9954 USDC |
1.0022 USDC |
| 2022-03-02 |
0.9978 USDC |
108,597.5270 DAI |
0.9964 USDC |
0.9951 USDC |
0.9951 USDC |
1.0014 USDC |
| 2022-03-01 |
0.9985 USDC |
669,181.0044 DAI |
0.9971 USDC |
0.9953 USDC |
0.9953 USDC |
0.9964 USDC |
| 2022-02-28 |
0.9978 USDC |
389,880.0018 DAI |
0.9974 USDC |
0.9953 USDC |
0.9953 USDC |
1.0023 USDC |
| 2022-02-27 |
0.9964 USDC |
453,417.5766 DAI |
0.9975 USDC |
0.9945 USDC |
0.9945 USDC |
1.0006 USDC |
| 2022-02-26 |
1.0006 USDC |
97,820.6529 DAI |
0.9980 USDC |
0.9974 USDC |
0.9974 USDC |
0.9976 USDC |
| 2022-02-25 |
1.0003 USDC |
66,106.8936 DAI |
1.0027 USDC |
0.9966 USDC |
0.9966 USDC |
1.0022 USDC |
| 2022-02-24 |
0.9997 USDC |
675,947.7938 DAI |
1.0032 USDC |
0.9957 USDC |
0.9957 USDC |
0.9963 USDC |
| 2022-02-23 |
1.0005 USDC |
51,023.7198 DAI |
0.9993 USDC |
0.9967 USDC |
0.9967 USDC |
1.0030 USDC |
| 2022-02-22 |
0.9997 USDC |
77,752.2486 DAI |
1.0024 USDC |
0.9963 USDC |
0.9963 USDC |
1.0027 USDC |
| 2022-02-21 |
0.9983 USDC |
39,556.2617 DAI |
0.9972 USDC |
0.9961 USDC |
0.9961 USDC |
0.9961 USDC |
| 2022-02-20 |
1.0001 USDC |
60,049.8023 DAI |
1.0023 USDC |
0.9959 USDC |
0.9959 USDC |
0.9970 USDC |
| 2022-02-19 |
0.9985 USDC |
41,889.6889 DAI |
0.9968 USDC |
0.9960 USDC |
0.9960 USDC |
1.0020 USDC |
| 2022-02-18 |
0.9976 USDC |
861,673.5220 DAI |
1.0039 USDC |
0.9946 USDC |
0.9946 USDC |
0.9978 USDC |
| 2022-02-17 |
0.9974 USDC |
410,779.5350 DAI |
0.9959 USDC |
0.9951 USDC |
0.9951 USDC |
0.9960 USDC |
| 2022-02-16 |
0.9989 USDC |
490,231.3160 DAI |
0.9965 USDC |
0.9948 USDC |
0.9948 USDC |
1.0013 USDC |
| 2022-02-15 |
1.0008 USDC |
951,221.5543 DAI |
1.0027 USDC |
0.9951 USDC |
0.9951 USDC |
0.9962 USDC |
| 2022-02-14 |
0.9993 USDC |
395,927.9630 DAI |
0.9968 USDC |
0.9950 USDC |
0.9950 USDC |
1.0011 USDC |
| 2022-02-13 |
0.9994 USDC |
87,605.2753 DAI |
1.0025 USDC |
0.9964 USDC |
0.9964 USDC |
0.9964 USDC |
| 2022-02-12 |
0.9998 USDC |
110,206.8496 DAI |
1.0037 USDC |
0.9966 USDC |
0.9966 USDC |
0.9999 USDC |
| 2022-02-11 |
1.0011 USDC |
336,307.6038 DAI |
1.0038 USDC |
0.9976 USDC |
0.9976 USDC |
1.0033 USDC |
| 2022-02-10 |
0.9992 USDC |
92,736.4122 DAI |
0.9984 USDC |
0.9969 USDC |
0.9969 USDC |
1.0027 USDC |
| 2022-02-09 |
1.0004 USDC |
286,061.7331 DAI |
0.9990 USDC |
0.9959 USDC |
0.9959 USDC |
1.0049 USDC |
| 2022-02-08 |
1.0010 USDC |
165,114.5353 DAI |
1.0020 USDC |
0.9964 USDC |
0.9964 USDC |
1.0034 USDC |
| 2022-02-07 |
1.0008 USDC |
176,170.6151 DAI |
0.9967 USDC |
0.9966 USDC |
0.9966 USDC |
1.0032 USDC |
| 2022-02-06 |
0.9981 USDC |
399,095.6481 DAI |
0.9976 USDC |
0.9954 USDC |
0.9954 USDC |
0.9992 USDC |
| 2022-02-05 |
0.9999 USDC |
105,996.0283 DAI |
1.0009 USDC |
0.9961 USDC |
0.9961 USDC |
0.9970 USDC |
| 2022-02-04 |
1.0005 USDC |
146,040.2082 DAI |
1.0037 USDC |
0.9961 USDC |
0.9961 USDC |
0.9961 USDC |
| 2022-02-03 |
1.0481 USDC |
145,578.4558 DAI |
1.0027 USDC |
0.9961 USDC |
0.9961 USDC |
0.9971 USDC |
| 2022-02-02 |
1.0006 USDC |
143,188.4255 DAI |
0.9972 USDC |
0.9968 USDC |
0.9968 USDC |
0.9980 USDC |
| 2022-02-01 |
1.0000 USDC |
456,312.2264 DAI |
0.9979 USDC |
0.9966 USDC |
0.9966 USDC |
1.0022 USDC |
| 2022-01-31 |
1.0003 USDC |
480,007.1992 DAI |
1.0014 USDC |
0.9963 USDC |
0.9963 USDC |
1.0035 USDC |
| 2022-01-30 |
0.9982 USDC |
243,764.2845 DAI |
0.9978 USDC |
0.9950 USDC |
0.9950 USDC |
0.9978 USDC |
| 2022-01-29 |
1.0287 USDC |
2,219,902.4429 DAI |
0.9998 USDC |
0.9961 USDC |
0.9961 USDC |
0.9972 USDC |
| 2022-01-28 |
0.9977 USDC |
416,779.0249 DAI |
0.9958 USDC |
0.9958 USDC |
0.9958 USDC |
1.0034 USDC |
| 2022-01-27 |
0.9993 USDC |
205,887.9370 DAI |
1.0002 USDC |
0.9972 USDC |
0.9972 USDC |
1.0021 USDC |
| 2022-01-26 |
1.0012 USDC |
342,510.9752 DAI |
0.9978 USDC |
0.9960 USDC |
0.9960 USDC |
1.0037 USDC |
| 2022-01-25 |
0.9968 USDC |
868,856.5284 DAI |
0.9999 USDC |
0.9931 USDC |
0.9931 USDC |
1.0003 USDC |
| 2022-01-24 |
1.0060 USDC |
2,186,265.6347 DAI |
0.9987 USDC |
0.9961 USDC |
0.9961 USDC |
1.0024 USDC |
| 2022-01-23 |
1.0161 USDC |
2,763,024.7695 DAI |
1.0005 USDC |
0.9952 USDC |
0.9952 USDC |
1.0093 USDC |
| 2022-01-22 |
1.0361 USDC |
2,680,541.1578 DAI |
0.9947 USDC |
0.9947 USDC |
0.9947 USDC |
1.0023 USDC |
| 2022-01-21 |
1.0045 USDC |
3,525,803.8328 DAI |
1.0146 USDC |
0.9955 USDC |
0.9955 USDC |
1.0031 USDC |