Identifier on Uniswap: 0xae461ca67b15dc8dc81ce7615e0320da1a9ab8d5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
1.0007 USDC |
1,138,964.8486 DAI |
1.0024 USDC |
0.9958 USDC |
0.9958 USDC |
1.0025 USDC |
| 2022-01-09 |
0.9995 USDC |
255,073.9415 DAI |
1.0035 USDC |
0.9964 USDC |
0.9964 USDC |
1.0016 USDC |
| 2022-01-08 |
1.0043 USDC |
1,137,646.6825 DAI |
1.0020 USDC |
0.9948 USDC |
0.9948 USDC |
0.9999 USDC |
| 2022-01-07 |
1.0000 USDC |
471,251.2106 DAI |
0.9966 USDC |
0.9944 USDC |
0.9944 USDC |
0.9987 USDC |
| 2022-01-06 |
0.9977 USDC |
380,163.9294 DAI |
0.9969 USDC |
0.9953 USDC |
0.9953 USDC |
0.9967 USDC |
| 2022-01-05 |
1.0046 USDC |
705,734.5130 DAI |
1.0010 USDC |
0.9954 USDC |
0.9954 USDC |
0.9954 USDC |
| 2022-01-04 |
0.9986 USDC |
137,897.9705 DAI |
1.0022 USDC |
0.9952 USDC |
0.9952 USDC |
1.0013 USDC |
| 2022-01-03 |
1.0010 USDC |
390,236.9129 DAI |
0.9974 USDC |
0.9960 USDC |
0.9960 USDC |
1.0037 USDC |
| 2022-01-02 |
1.0005 USDC |
161,417.5248 DAI |
0.9986 USDC |
0.9967 USDC |
0.9967 USDC |
1.0044 USDC |
| 2022-01-01 |
1.0005 USDC |
404,077.8334 DAI |
1.0035 USDC |
0.9958 USDC |
0.9958 USDC |
1.0040 USDC |
| 2021-12-31 |
1.0000 USDC |
302,147.9223 DAI |
1.0021 USDC |
0.9959 USDC |
0.9959 USDC |
0.9974 USDC |
| 2021-12-30 |
0.9997 USDC |
261,168.6921 DAI |
1.0019 USDC |
0.9959 USDC |
0.9959 USDC |
1.0017 USDC |
| 2021-12-29 |
0.9986 USDC |
97,776.8987 DAI |
0.9979 USDC |
0.9952 USDC |
0.9952 USDC |
1.0014 USDC |
| 2021-12-28 |
0.9998 USDC |
204,116.0041 DAI |
0.9938 USDC |
0.9938 USDC |
0.9938 USDC |
1.0034 USDC |
| 2021-12-27 |
0.9988 USDC |
190,922.1018 DAI |
0.9967 USDC |
0.9941 USDC |
0.9941 USDC |
0.9941 USDC |
| 2021-12-26 |
0.9996 USDC |
60,143.8552 DAI |
1.0005 USDC |
0.9961 USDC |
0.9961 USDC |
1.0017 USDC |
| 2021-12-25 |
0.9979 USDC |
269,508.2033 DAI |
1.0013 USDC |
0.9957 USDC |
0.9957 USDC |
0.9958 USDC |
| 2021-12-24 |
0.9974 USDC |
137,448.0928 DAI |
0.9995 USDC |
0.9947 USDC |
0.9947 USDC |
0.9985 USDC |
| 2021-12-23 |
0.9989 USDC |
146,567.5903 DAI |
1.0033 USDC |
0.9954 USDC |
0.9954 USDC |
1.0018 USDC |
| 2021-12-22 |
0.9993 USDC |
339,506.9888 DAI |
1.0029 USDC |
0.9953 USDC |
0.9953 USDC |
0.9991 USDC |
| 2021-12-21 |
0.9982 USDC |
438,344.3078 DAI |
1.0019 USDC |
0.9943 USDC |
0.9943 USDC |
1.0025 USDC |
| 2021-12-20 |
0.9992 USDC |
110,979.9269 DAI |
0.9972 USDC |
0.9959 USDC |
0.9959 USDC |
0.9960 USDC |
| 2021-12-19 |
0.9986 USDC |
173,712.3402 DAI |
0.9991 USDC |
0.9955 USDC |
0.9955 USDC |
1.0025 USDC |
| 2021-12-18 |
1.0015 USDC |
192,013.5556 DAI |
0.9966 USDC |
0.9963 USDC |
0.9963 USDC |
0.9990 USDC |
| 2021-12-17 |
0.9995 USDC |
178,411.8638 DAI |
0.9985 USDC |
0.9969 USDC |
0.9969 USDC |
1.0004 USDC |
| 2021-12-16 |
0.9940 USDC |
699,831.3106 DAI |
0.9959 USDC |
0.9898 USDC |
0.9898 USDC |
0.9898 USDC |
| 2021-12-15 |
0.9992 USDC |
174,315.9513 DAI |
1.0019 USDC |
0.9952 USDC |
0.9952 USDC |
1.0029 USDC |
| 2021-12-14 |
0.9989 USDC |
2,167,403.1571 DAI |
1.0036 USDC |
0.9923 USDC |
0.9923 USDC |
0.9994 USDC |
| 2021-12-13 |
1.0005 USDC |
269,221.2923 DAI |
0.9985 USDC |
0.9962 USDC |
0.9962 USDC |
1.0019 USDC |
| 2021-12-12 |
1.0000 USDC |
283,352.7118 DAI |
0.9998 USDC |
0.9961 USDC |
0.9961 USDC |
0.9984 USDC |
| 2021-12-11 |
1.0002 USDC |
113,027.2874 DAI |
0.9969 USDC |
0.9964 USDC |
0.9964 USDC |
1.0019 USDC |
| 2021-12-10 |
0.9990 USDC |
113,577.7830 DAI |
0.9977 USDC |
0.9958 USDC |
0.9958 USDC |
1.0031 USDC |
| 2021-12-09 |
1.0002 USDC |
165,572.2439 DAI |
1.0035 USDC |
0.9957 USDC |
0.9957 USDC |
1.0039 USDC |
| 2021-12-08 |
0.9952 USDC |
860,217.7436 DAI |
0.9977 USDC |
0.9926 USDC |
0.9926 USDC |
0.9974 USDC |
| 2021-12-07 |
1.0003 USDC |
111,247.9496 DAI |
0.9992 USDC |
0.9968 USDC |
0.9968 USDC |
0.9985 USDC |
| 2021-12-06 |
0.9990 USDC |
278,067.0964 DAI |
0.9983 USDC |
0.9955 USDC |
0.9955 USDC |
0.9966 USDC |
| 2021-12-05 |
1.0013 USDC |
157,815.1106 DAI |
1.0008 USDC |
0.9971 USDC |
0.9971 USDC |
1.0034 USDC |
| 2021-12-04 |
0.9961 USDC |
870,159.5720 DAI |
1.0022 USDC |
0.9941 USDC |
0.9941 USDC |
1.0018 USDC |
| 2021-12-03 |
0.9986 USDC |
202,256.8583 DAI |
0.9967 USDC |
0.9947 USDC |
0.9947 USDC |
0.9984 USDC |
| 2021-12-02 |
0.9983 USDC |
343,012.6638 DAI |
0.9959 USDC |
0.9939 USDC |
0.9939 USDC |
1.0023 USDC |
| 2021-12-01 |
0.9989 USDC |
198,704.6635 DAI |
1.0014 USDC |
0.9953 USDC |
0.9953 USDC |
1.0001 USDC |
| 2021-11-30 |
1.0009 USDC |
334,746.7310 DAI |
1.0002 USDC |
0.9955 USDC |
0.9955 USDC |
1.0013 USDC |
| 2021-11-29 |
1.0011 USDC |
333,045.1983 DAI |
1.0024 USDC |
0.9959 USDC |
0.9959 USDC |
1.0022 USDC |
| 2021-11-28 |
1.0011 USDC |
717,457.8364 DAI |
0.9986 USDC |
0.9957 USDC |
0.9957 USDC |
0.9964 USDC |
| 2021-11-27 |
1.0003 USDC |
217,542.5444 DAI |
1.0017 USDC |
0.9966 USDC |
0.9966 USDC |
1.0024 USDC |
| 2021-11-26 |
1.0008 USDC |
606,322.1462 DAI |
0.9976 USDC |
0.9957 USDC |
0.9957 USDC |
0.9957 USDC |
| 2021-11-25 |
1.0001 USDC |
215,438.9796 DAI |
1.0024 USDC |
0.9956 USDC |
0.9956 USDC |
1.0020 USDC |
| 2021-11-24 |
0.9996 USDC |
154,635.7848 DAI |
1.0014 USDC |
0.9959 USDC |
0.9959 USDC |
1.0026 USDC |
| 2021-11-23 |
0.9970 USDC |
294,746.1829 DAI |
0.9986 USDC |
0.9950 USDC |
0.9950 USDC |
1.0017 USDC |
| 2021-11-22 |
1.0003 USDC |
411,226.2657 DAI |
1.0025 USDC |
0.9957 USDC |
0.9957 USDC |
1.0033 USDC |